REGENCY CENTERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.28 USD | -1.32% |
|
-0.15% | -13.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 60.08 $ | 59.61 $ | 59.06 $ | 58.28 $ |
| Volume | 700 145 | 1 137 698 | 1 643 180 | 1 398 371 |
| Change | +1.47% | -0.78% | -0.92% | -1.32% |
| Opening | 59.18 | 60.10 | 59.30 | 59.06 |
| High | 60.21 | 60.14 | 59.47 | 59.38 |
| Low | 59.18 | 59.57 | 58.74 | 58.25 |
Performance
| 1 day | -1.32% | ||
| 1 week | -0.15% | ||
| Current month | -3.76% | ||
| 1 month | -1.07% | ||
| 3 months | -8.36% | ||
| 6 months | -1.02% | ||
| Current year | -13.01% | ||
| 1 year | -2.00% | ||
| 3 years | -6.56% | ||
| 5 years | -13.75% | ||
| 10 years | +11.78% |
Volumes
marketsDaily volume
1 398 371
Estimated daily volume
1 398 371
Avg. Volume 20 sessions
1 342 310
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
78 229 826.80
Record volume 1
27 410 590
Record volume 2
12 045 140
Record volume 3
9 453 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 742 539 036
Net sales (USD)
1 295 512 000
Number of employees
495
Sales / Employee (USD)
2 617 196
Free-Float
98.99 %
Free-Float capitalization (USD)
10 686 218 526
Average Daily Capital Traded
0.73%
Highs and lows
1 week
58.19
60.21
1 month
56.5160.80
Current year
56.5167.76
1 year
54.7268.47
3 years
51.9778.78
5 years
31.8078.78
10 years
31.8085.35
Indicators
Moving average 5 days
59.25
Moving average 20 days
58.91
Moving average 50 days
59.96
Moving average 100 days
62.06
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
51.16
RSI 14 days
49.01
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
| -0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
| -1.03% | -1.25% | -1.10% | +13.66% | 2.82B | ||
| Average | -0.39% | +1.78% | -6.30% | +6.74% | ||
| Weighted average by Cap. | -0.41% | +1.87% | -6.23% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d0c215106f31b57adc0ccc78.OLOUYTozoRcw3wtO-rD5E30ivT2k0QZwOzOnYjl1Qwg.afatDVJhx2JJm0QYtcabd0wR6Fb-4DYRVHvtC0s6AmBL36I5A37VLmmSSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 58.28 | 174,915 | 769,977 |
| 03:59:59 pm | 58.26 | 426 | 595,062 |
| 03:59:59 pm | 58.26 | 900 | 594,636 |
| 03:59:59 pm | 58.27 | 189 | 593,736 |
| 03:59:58 pm | 58.28 | 100 | 593,547 |
| 03:59:58 pm | 58.27 | 100 | 593,447 |
| 03:59:58 pm | 58.27 | 100 | 593,347 |
| 03:59:58 pm | 58.27 | 100 | 593,247 |
| 03:59:58 pm | 58.27 | 100 | 593,147 |
| 03:59:58 pm | 58.27 | 100 | 593,047 |
Monthly variations
Annual change
| 2024 | -13.01% | ||
| 2023 | +7.20% | ||
| 2022 | -17.05% | ||
| 2021 | +65.28% | ||
| 2020 | -27.74% | ||
| 2019 | +7.52% | ||
| 2018 | -15.18% | ||
| 2017 | +0.33% | ||
| 2016 | +1.22% | ||
| 2015 | +6.80% | ||
| 2014 | +37.75% | ||
| 2013 | -1.74% | ||
| 2012 | +25.25% | ||
| 2011 | -10.94% | ||
| 2010 | +20.48% | ||
| 2009 | -24.93% | ||
| 2008 | -27.59% | ||
| 2007 | -17.50% | ||
| 2006 | +32.60% | ||
| 2005 | +6.41% | ||
| 2004 | +39.02% | ||
| 2003 | +22.99% | ||
| 2002 | +16.76% | ||
| 2001 | +17.15% | ||
| 2000 | +18.44% | ||
| 1999 | -10.11% | ||
| 1998 | -19.64% | ||
| 1997 | +5.48% | ||
| 1996 | +52.17% | ||
| 1995 | +2.99% | ||
| 1994 | +0.75% | ||
| 1993 | -13.64% |
- Stock Market
- Equities
- REG Stock
- Quotes Regency Centers Corporation
