REGAL REXNORD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.1 USD | +1.32% |
|
+2.75% | +10.87% |
| Apr. 24 | Regal Rexnord Corporation Announces Executive Changes | CI |
| Apr. 22 | Regal Rexnord Keeps Quarterly Dividend at $0.35 a Share, Payable July 12 to Shareholders of Record June 28 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 166.79 $ | 164.23 $ | 161.97 $ | 164.11 $ |
| Volume | 396 912 | 377 785 | 357 825 | 285 168 |
| Change | +1.87% | -1.53% | -1.38% | +1.32% |
| Opening | 164.39 | 167.64 | 161.96 | 162.90 |
| High | 168.74 | 168.45 | 163.70 | 165.23 |
| Low | 164.39 | 163.10 | 160.22 | 160.75 |
Performance
| 1 day | +1.32% | ||
| 1 week | +2.75% | ||
| Current month | -8.88% | ||
| 1 month | -7.98% | ||
| 3 months | +19.90% | ||
| 6 months | +38.20% | ||
| Current year | +10.87% | ||
| 1 year | +26.38% | ||
| 3 years | +9.71% | ||
| 5 years | +97.13% | ||
| 10 years | +122.22% |
Volumes
marketsDaily volume
285 168
Estimated daily volume
285 168
Avg. Volume 20 sessions
439 028
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
72 048 885.08
Record volume 1
5 195 452
Record volume 2
4 854 966
Record volume 3
3 836 069
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 913 707 387
Net sales (USD)
6 250 700 000
Number of employees
32 100
Sales / Employee (USD)
194 726
Free-Float
99.48 %
Free-Float capitalization (USD)
10 856 689 173
Average Daily Capital Traded
0.66%
Highs and lows
1 week
159.42
168.74
1 month
155.34180.33
Current year
131.07183.85
1 year
97.18183.85
3 years
97.18183.85
5 years
51.99183.85
10 years
47.77183.85
Indicators
Moving average 5 days
164.17
Moving average 20 days
167.43
Moving average 50 days
169.29
Moving average 100 days
154.82
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
41.18
RSI 14 days
42.51
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +2.75% | +10.87% | +26.38% | 10.91B | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.31% | +4.76% | +14.63% | +54.60% | ||
| Weighted average by Cap. | +2.15% | +4.62% | +16.87% | +56.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.oEE-CbNi15zuLunCl8L3C592yByfvkOGymGfS4puZso.52xzP_8Gp_XaGr6xo4m2Xd4HiXfw3wLumRbcMcwWIKXLLlVg9Fu27b90pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 164.1 | 46,716 | 166,897 |
| 03:59:59 pm | 164.1 | 240 | 120,181 |
| 03:59:59 pm | 164.1 | 100 | 119,941 |
| 03:59:59 pm | 164.1 | 124 | 119,841 |
| 03:59:59 pm | 164.1 | 676 | 119,717 |
| 03:59:59 pm | 164.1 | 100 | 119,041 |
| 03:59:59 pm | 164.1 | 100 | 118,941 |
| 03:59:59 pm | 164.1 | 137 | 118,841 |
| 03:59:58 pm | 164.1 | 376 | 118,704 |
| 03:59:58 pm | 164.1 | 175 | 118,328 |
Monthly variations
Annual change
| 2024 | +10.87% | ||
| 2023 | +23.37% | ||
| 2022 | -29.50% | ||
| 2021 | +38.57% | ||
| 2020 | +43.45% | ||
| 2019 | +22.21% | ||
| 2018 | -8.55% | ||
| 2017 | +10.61% | ||
| 2016 | +18.34% | ||
| 2015 | -22.18% | ||
| 2014 | +2.01% | ||
| 2013 | +4.61% | ||
| 2012 | +38.26% | ||
| 2011 | -23.65% | ||
| 2010 | +28.53% | ||
| 2009 | +36.72% | ||
| 2008 | -15.48% | ||
| 2007 | -14.40% | ||
| 2006 | +48.33% | ||
| 2005 | +23.78% | ||
| 2004 | +30.00% | ||
| 2003 | +6.28% | ||
| 2002 | -5.05% | ||
| 2001 | +27.78% | ||
| 2000 | -17.28% | ||
| 1999 | -10.33% | ||
| 1998 | -22.20% | ||
| 1997 | +50.64% | ||
| 1996 | -9.77% | ||
| 1995 | +59.63% | ||
| 1994 | +3.32% | ||
| 1993 | +23.39% | ||
| 1992 | +58.33% | ||
| 1991 | -1.82% | ||
| 1990 | -16.03% | ||
| 1989 | -2.96% | ||
| 1988 | +21.99% | ||
| 1987 | +77.86% | ||
| 1986 | +7.69% | ||
| 1985 | +45.21% | ||
| 1984 | -6.00% | ||
| 1983 | +78.57% | ||
| 1982 | -24.32% | ||
| 1981 | -17.78% | ||
| 1980 | +9.58% | ||
| 1979 | +120.00% | ||
| 1978 | -11.39% | ||
| 1977 | +2.60% | ||
| 1976 | +7.94% |
- Stock Market
- Equities
- RRX Stock
- Quotes Regal Rexnord Corporation
