REFUELS N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 NOK | 0.00% |
|
+4.00% | -11.63% |
| Apr. 16 | JLEN, Foresight Group Confirm Portfolio Sale Talks With ReFuels | MT |
| Apr. 16 | JLEN Environmental notes ReFuels's interest in Foresight's CNG station | AN |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 17.5 kr | 18.2 kr | 18.2 kr | 18.2 kr | 18.2 kr |
| Volume | 131 | 16 800 | 0 | 0 | 111 |
| Change | -3.31% | +4.00% | 0.00% | 0.00% | 0.00% |
| Opening | 17.50 | 17.60 | 18.20 | 18.20 | 18.2 |
| High | 17.50 | 18.20 | 18.20 | 18.20 | 18.2 |
| Low | 17.50 | 17.50 | 18.20 | 18.20 | 18.2 |
Performance
| 1 week | +4.00% | ||
| Current month | +0.55% | ||
| 1 month | -3.19% | ||
| 3 months | +15.18% | ||
| 6 months | -41.29% | ||
| Current year | -11.63% |
Volumes
marketsDaily volume
111
Estimated daily volume
250
Avg. Volume 20 sessions
1 793
Daily volume ratio
0.14
Avg. Volume 20 sessions NOK
32 632.60
Avg. Volume 20 sessions USD
3 016.82
Record volume 1
195 677
Record volume 2
53 564
Record volume 3
37 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
80 664 244
Capitalization (USD)
101 056 972
Net sales (GBP)
127 119 970
Net sales (USD)
159 257 170
Number of employees
75
Sales / Employee (GBP)
1 694 933
Sales / Employee (USD)
2 123 429
Free-Float
6.05 %
Free-Float capitalization (NOK)
4 917 617
Free-Float capitalization (USD)
6 160 839
Average Daily Capital Traded
0.04%
Highs and lows
1 week
17.50
18.20
1 month
17.4018.80
Current year
15.5022.44
1 year
15.5035.00
3 years
15.5035.00
5 years
15.5035.00
10 years
15.5035.00
Indicators
Moving average 5 days
18.04
Moving average 20 days
18.27
Moving average 50 days
17.67
Moving average 100 days
18.76
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
52.52
RSI 14 days
52.21
Sector Comparison - Biomass & Biogas Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.00% | -11.63% | - | 101M | ||
| +0.85% | +1.97% | -34.77% | -24.37% | 363M | ||
| -1.38% | -4.67% | +43.00% | +12.60% | 170M | ||
| Average | -0.18% | +0.25% | -1.13% | -5.89% | ||
| Weighted average by Cap. | +0.12% | +1.21% | -10.24% | -12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7decaa6f98.yQ6am9w7Z_lGBEVrKpoMr2owTi_QG6WglusKfoobxFc.liPZ9ahcX65-ahZGGcN7xlMdJmWKTMHT74xOC-JvvSO-fMvJ7l8wuiVSDA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.63% | ||
| 2023 | -21.39% |
- Stock Market
- Equities
- REFL Stock
- Quotes ReFuels N.V.