REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI Quotes Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi
Equities
REEDR
TREREED00035
Phones & Handheld Devices
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.1 TRY | -3.79% |
|
-3.11% | +90.63% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 42.66 ₺ | 42.5 ₺ | 43.32 ₺ | 42.72 ₺ | 41.1 ₺ |
| Volume | 21 905 190 | 23 057 180 | 25 147 480 | 16 151 400 | 14 079 457 |
| Change | +0.57% | -0.38% | +1.93% | -1.39% | -3.79% |
| Opening | 42.50 | 42.84 | 43.54 | 43.50 | 42.9 |
| High | 43.68 | 44.78 | 45.16 | 44.08 | 43.1 |
| Low | 42.02 | 42.10 | 42.72 | 42.72 | 41.04 |
Performance
| 1 day | -3.79% | ||
| 1 week | -3.11% | ||
| Current month | -1.44% | ||
| 1 month | -15.99% | ||
| 3 months | -1.86% | ||
| 6 months | +68.30% | ||
| Current year | +90.63% |
Volumes
marketsDaily volume
14 079 457
Estimated daily volume
14 079 457
Avg. Volume 20 sessions
21 109 381
Daily volume ratio
0.67
Avg. Volume 20 sessions TRY
867 595 559.10
Avg. Volume 20 sessions USD
26 916 284.63
Record volume 1
183 784 200
Record volume 2
172 742 100
Record volume 3
147 604 400
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (TRY)
40 545 521 145
Capitalization (USD)
1 257 884 248
Net sales ()
942 830 291
Net sales (USD)
29 250 367
Number of employees
821
Sales / Employee (TRY)
1 148 393
Sales / Employee (USD)
35 628
Free-Float
26 %
Free-Float capitalization (TRY)
10 539 872 241
Free-Float capitalization (USD)
326 988 996
Average Daily Capital Traded
2.14%
Highs and lows
1 week
41.04
45.16
1 month
41.0451.25
Current year
21.5879.50
1 year
10.2379.50
3 years
10.2379.50
5 years
10.2379.50
10 years
10.2379.50
Indicators
Moving average 5 days
42.72
Moving average 20 days
45.15
Moving average 50 days
53.75
Moving average 100 days
41.61
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+9.85%
Price spread / (MMA50)
+30.77%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
41.48
RSI 14 days
41.49
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | -3.11% | +90.63% | - | 1.26B | ||
| +0.31% | +10.62% | +22.82% | +66.32% | 60.89B | ||
| +0.86% | +0.92% | +5.01% | +25.83% | 16.08B | ||
| +2.73% | +4.10% | -22.50% | -37.00% | 5.47B | ||
| -4.07% | -9.87% | -9.13% | +168.49% | 3.32B | ||
| 0.00% | -4.55% | +37.70% | +1.20% | 847M | ||
| 0.00% | +2.85% | +15.14% | +344.62% | 370M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| 0.00% | -2.86% | +37.68% | -23.69% | 110M | ||
| -1.64% | -1.64% | +3.45% | +13.21% | 83.63M | ||
| 0.00% | -1.04% | -5.47% | -30.40% | 83.04M | ||
| +2.97% | +90.69% | -3.20% | -73.52% | 69.48M | ||
| +1.35% | +1.65% | -11.02% | -18.71% | 63.99M | ||
| Average | -3.23% | +7.06% | +8.55% | +34.97% | ||
| Weighted average by Cap. | +0.28% | +7.31% | +16.51% | +56.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48b5c984f6860cdca416c09738.ebr2jXIAbtRn3hQ3P7N2IZej2F_X9QV4ZOmaFEYqUtw.Se64xDtsHuQBsnwGU_9Be-bw7he2ojZLDK7_IxJgCO5JzKLpC0cWoBadZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:35 am | 41.1 | 46 | 14,079,457 |
| 11:08:28 am | 41.1 | 46 | 14,079,411 |
| 11:08:21 am | 41.1 | 5 | 14,079,365 |
| 11:08:13 am | 41.1 | 74 | 14,079,360 |
| 11:08:01 am | 41.1 | 605 | 14,079,286 |
| 11:08:01 am | 41.1 | 1 | 14,078,681 |
| 11:08:01 am | 41.1 | 2,000 | 14,078,680 |
| 11:08:01 am | 41.1 | 37 | 14,076,680 |
| 11:08:01 am | 41.1 | 100 | 14,076,643 |
| 11:08:00 am | 41.1 | 300 | 14,076,543 |
Monthly variations
Annual change
| 2024 | +98.14% | ||
| 2023 | +110.75% |
- Stock Market
- Equities
- REEDR Stock
- Quotes Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi