Stock REDX REDX PHARMA PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Redx Pharma Plc London S.E.

Equities

REDX

GB00BSNB6S51

Biotechnology & Medical Research

Market Closed - London S.E.
Other stock markets
 11:46:01 2024-04-30 am EDT 		5-day change 1st Jan Change
15 GBX +31.58% Intraday chart for Redx Pharma Plc +66.67% -31.82%
1 week+66.67%
1 month+100.00%

Quotes 5-day view

Delayed Quote London S.E.
Redx Pharma Plc(REDX) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 10 p 9 p 11.4 p 15 p
Volume 469 403 670 146 550 547 1 420 136
Change +8.11% -10.00% +26.67% +31.58%
Opening 9.00 9.00 9.00 11.50
High 10.00 10.00 11.75 33.00
Low 8.00 7.60 8.00 11.42

Performance

1 day+31.58%
1 week+66.67%
1 month+100.00%
3 months-25.00%
6 months-42.31%
Current year-31.82%
1 year-53.85%
3 years-76.92%
5 years+185.71%

Volumes

markets
Daily volume
1 264 816
Estimated daily volume
1 264 816
Avg. Volume 20 sessions
572 429
Daily volume ratio
2.21
Avg. Volume 20 sessions GBX
8 586 435.00
Avg. Volume 20 sessions USD
8 586 435.00
Record volume 1
18 016 430
Record volume 2
10 656 900
Record volume 3
9 616 193
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
55 781 646
Capitalization (USD)
69 978 075
Net sales (GBP)
4 202 000
Net sales (USD)
5 271 409
Number of employees
101
Sales / Employee (GBP)
41 604
Sales / Employee (USD)
52 192
Free-Float
81.64 %
Free-Float capitalization (GBX)
45 538 168
Free-Float capitalization (USD)
57 127 632
Average Daily Capital Traded
15.39%

Highs and lows

1 week
8.00
Extreme 8
33.00
1 month
4.00
Extreme 4
33.00
Current year
4.00
Extreme 4
34.11
1 year
4.00
Extreme 4
37.90
3 years
4.00
Extreme 4
129.90
5 years
4.00
Extreme 4
129.90
10 years
3.50
Extreme 3.5
129.90

Indicators

Moving average 5 days
10.93
Moving average 20 days
9.45
Moving average 50 days
15.15
Moving average 100 days
18.37
Price spread / (MMA5)
-27.13%
Price spread / (MMA20)
-37.03%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+22.45%
STIM
RSI 9 days
64.64
RSI 14 days
57.69

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
REDX PHARMA PLC Stock Redx Pharma Plc
+31.58%+66.67%-31.82%-53.85% 69.98M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+0.23%+0.91%-1.43%+15.80% 104B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+2.07%+8.36%+8.96%+19.15% 105B
ARGENX SE Stock argenx SE
-1.24%+2.66%+4.40%+1.01% 22.94B
BIONTECH SE Stock BioNTech SE
+0.52%+6.32%-12.15%-15.80% 22.34B
GENMAB A/S Stock Genmab A/S
+5.91%+5.45%-4.36%-25.41% 19.25B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-2.02%+1.75%-39.98%-35.33% 17.08B
BEIGENE, LTD. Stock BeiGene, Ltd.
+0.15%+5.65%-10.04%-38.77% 16.96B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+0.63%+3.47%+6.79%+42.68% 14.16B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+2.32%+3.80%+38.61%+6.56% 12.63B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-1.13%+0.24%-24.53%-31.53% 8.26B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+1.60%+3.58%+313.59%+258.83% 8.49B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-2.76%+0.96%+8.93%+49.85% 7.84B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-4.12%+3.56%-52.84%-69.42% 7.44B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.09%+0.19%+0.35%+33.30% 7.73B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+2.18%+8.63%+5.03%+33.28% 7.17B
Average+2.24%+3.86%+13.10%+11.90%
Weighted average by Cap.+0.82%+4.39%+6.41%+11.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Redx Pharma Plc

Chart Redx Pharma Plc
More charts

Monthly variations

Annual change

2024-31.82%
2023-65.89%
2022-25.00%
2021+37.60%
2020+657.58%
2019+32.00%
2018-69.51%
2017-48.10%
2016-41.48%
2015-21.05%
  1. Stock Market
  2. Equities
  3. 0RX Stock
  4. REDX Stock
  5. Quotes Redx Pharma Plc