Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.04 USD | -7.08% | -8.62% | -43.55% |
Apr. 22 | Top Premarket Decliners | MT |
Apr. 19 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 6.79 $ | 7.01 $ | 6.5 $ | 6.04 $ |
Volume | 510 104 | 41 752 | 18 567 | 76 923 |
Change | +6.93% | +3.24% | -7.28% | -7.08% |
Opening | 6.75 | 6.55 | 7.00 | 5.96 |
High | 11.05 | 7.40 | 7.00 | 6.44 |
Low | 6.52 | 6.55 | 6.26 | 5.83 |
Performance
1 day | -7.08% | ||
1 week | -8.62% | ||
Current month | -18.38% | ||
1 month | -41.92% | ||
3 months | -43.97% | ||
6 months | -43.60% | ||
Current year | -43.55% | ||
1 year | -41.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.08% | -8.62% | -43.55% | -41.76% | 31.2M | ||
-6.25% | +6.38% | +191.37% | +277.14% | 6.97B | ||
-4.05% | -0.45% | +5.09% | +9.00% | 1.04B | ||
+0.09% | -0.19% | +2.10% | +5.10% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
+2.08% | +3.40% | +24.45% | +90.25% | 814M | ||
-3.23% | +10.09% | +7.72% | - | 675M | ||
0.00% | 0.00% | +1.72% | - | 664M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | -0.80% | +3.61% | - | 503M | ||
-.--% | -.--% | - | - | 500M | ||
+4.75% | +2.47% | -12.62% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.05% | -0.05% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
+0.97% | -2.80% | -75.98% | - | 425M | ||
Average | -1.67% | +64.65% | +11.22% | +47.88% | ||
Weighted average by Cap. | -3.65% | +46.96% | +94.37% | +175.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:49 pm | 6.04 | 100 | 49,248 |
03:59:06 pm | 6.034 | 100 | 49,148 |
03:58:35 pm | 5.992 | 100 | 49,048 |
03:58:08 pm | 5.992 | 100 | 48,948 |
03:57:27 pm | 6.034 | 100 | 48,848 |
03:56:45 pm | 5.88 | 100 | 48,748 |
03:56:37 pm | 5.882 | 100 | 48,648 |
03:56:37 pm | 5.89 | 100 | 48,548 |
03:56:27 pm | 5.88 | 100 | 48,448 |
03:56:27 pm | 5.88 | 200 | 48,348 |
Monthly variations
Annual change
2024 | -43.55% | ||
2023 | +6.31% | ||
2022 | +1.77% |
- Stock Market
- Equities
- RWOD Stock
- Quotes Redwoods Acquisition Corp.