REDTONE DIGITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 MYR | +0.55% |
|
+1.11% | +30.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.915 RM | 0.915 RM | 0.91 RM | 0.905 RM | 0.91 RM |
| Volume | 865 600 | 931 800 | 515 800 | 1 125 200 | 254 900 |
| Change | -.--% | -.--% | -0.55% | -0.55% | +0.55% |
| Opening | 0.92 | 0.93 | 0.91 | 0.92 | 0.91 |
| High | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 |
| Low | 0.91 | 0.90 | 0.90 | 0.90 | 0.90 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.11% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | +7.06% | ||
| 6 months | +22.97% | ||
| Current year | +30.00% | ||
| 1 year | +76.70% | ||
| 3 years | +100.00% | ||
| 5 years | +163.77% | ||
| 10 years | +25.52% |
Volumes
marketsDaily volume
254 900
Avg. Volume 20 sessions
1 329 900
Avg. Volume 20 sessions MYR
1 210 209.00
Avg. Volume 20 sessions USD
254 005.93
Record volume 1
85 154 600
Record volume 2
72 158 400
Record volume 3
61 501 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
702 868 591
Capitalization (USD)
147 522 277
Net sales (MYR)
214 654 000
Net sales (USD)
45 052 869
Free-Float
35.01 %
Free-Float capitalization (MYR)
249 079 629
Free-Float capitalization (USD)
52 278 327
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.90
0.93
1 month
0.890.99
Current year
0.701.11
1 year
0.511.11
3 years
0.371.11
5 years
0.201.11
10 years
0.151.11
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.94
Moving average 50 days
0.98
Moving average 100 days
0.88
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
35.52
RSI 14 days
37.96
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.11% | +30.00% | +76.70% | 148M | ||
| -0.43% | +0.22% | +7.56% | +3.64% | 196B | ||
| -0.73% | -0.73% | +3.98% | +1.27% | 166B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
| -0.41% | -0.88% | -1.39% | +1.61% | 91.21B | ||
| -0.93% | -2.51% | +14.44% | -1.38% | 72.01B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.31B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.04B | ||
| -2.24% | -2.24% | -15.38% | -28.36% | 40.25B | ||
| +1.47% | -1.89% | -33.18% | -29.14% | 36.86B | ||
| +1.18% | +1.05% | -12.28% | -30.08% | 30.02B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.63B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.5B | ||
| -0.42% | -0.42% | -4.03% | -7.39% | 28.81B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.45B | ||
| -0.82% | -2.17% | -8.84% | -17.58% | 27.51B | ||
| Average | -0.27% | -0.78% | -1.12% | -5.97% | ||
| Weighted average by Cap. | -0.43% | -0.47% | +0.44% | -5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | +40.00% | ||
| 2022 | +16.28% | ||
| 2021 | +19.44% | ||
| 2020 | -32.71% | ||
| 2019 | +205.71% | ||
| 2018 | -58.82% | ||
| 2017 | +41.67% | ||
| 2016 | -51.61% | ||
| 2015 | -16.22% | ||
| 2014 | +8.82% | ||
| 2013 | +67.90% | ||
| 2012 | +44.64% | ||
| 2011 | +47.37% | ||
| 2010 | -37.70% | ||
| 2009 | +69.44% | ||
| 2008 | -61.97% | ||
| 2007 | +24.56% | ||
| 2006 | -56.15% | ||
| 2005 | -50.38% | ||
| 2004 | +65.82% |
- Stock Market
- Equities
- REDTONE Stock
- Quotes REDtone Digital
