Stock KAMP REDS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Reds S.A.

Equities

KAMP

GRS106003007

Real Estate Development & Operations

Delayed Athens S.E.
Other stock markets
 03:30:04 2024-04-26 am EDT 		5-day change 1st Jan Change
2.7 EUR 0.00% Intraday chart for Reds S.A. 0.00% +8.43%
Apr. 19 Ellaktor S.A. entered into a binding offer to acquire 38.79% stake in Reds S.A. (ATSE : KAMP) from RB Ellaktor Holding B.V. for approximately ?60 million. CI
2023 Reds S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Reds S.A.(KAMP) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.7 € 2.7 € 2.7 € 2.7 € 2.7 €
Volume 64 495 187 446 97 239 298 163 7 000
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 2.70 2.70 2.70 2.70 2.7
High 2.74 2.72 2.74 2.74 2.7
Low 2.70 2.70 2.70 2.70 2.7

Performance

Current month+15.88%
1 month+14.89%
3 months+9.31%
6 months+20.00%
Current year+8.43%
1 year+11.57%
3 years+69.81%
5 years+174.39%
10 years+386.49%

Volumes

markets
Daily volume
7 000
Estimated daily volume
81 903
Avg. Volume 20 sessions
62 255
Daily volume ratio
1.32
Avg. Volume 20 sessions
168 088.50
Avg. Volume 20 sessions USD
180 372.41
Record volume 1
4 223 386
Record volume 2
4 117 352
Record volume 3
1 141 582
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (EUR)
154 807 889
Capitalization (USD)
166 121 249
Net sales (EUR)
9 928 936
Net sales (USD)
10 654 543
Number of employees
26
Sales / Employee (EUR)
381 882
Sales / Employee (USD)
409 790
Free-Float
5.76 %
Free-Float capitalization (EUR)
8 910 586
Free-Float capitalization (USD)
9 561 772
Average Daily Capital Traded
0.11%

Highs and lows

1 week
2.70
Extreme 2.7
2.74
1 month
2.26
Extreme 2.26
2.74
Current year
2.25
Extreme 2.25
2.74
1 year
2.06
Extreme 2.06
2.80
3 years
1.55
Extreme 1.545
3.00
5 years
0.75
Extreme 0.752
3.00
10 years
0.28
Extreme 0.28
3.00

Indicators

Moving average 5 days
2.70
Moving average 20 days
2.54
Moving average 50 days
2.40
Moving average 100 days
2.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
65.65
RSI 14 days
65.23

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
REDS S.A. Stock Reds S.A.
0.00%0.00%+8.43%+11.57% 166M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.63%-0.06%+36.16%+81.73% 27.29B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+1.11%+4.07%-13.74%-32.11% 26.65B
DLF LIMITED Stock DLF Limited
+1.14%+5.57%+24.36%+116.84% 26.56B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.78%+0.34%+44.49%+72.98% 22.46B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+7.10%+18.51%-0.54%-23.70% 23.73B
EMAAR PROPERTIES Stock Emaar Properties
-0.74%-2.41%+2.15%+38.29% 19.61B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+8.53%+21.53%+1.74%-28.79% 18.04B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+1.91%-0.59%+28.54%+76.18% 16.12B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-0.99%+2.64%+17.42%+165.04% 14.48B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+2.14%+7.56%-14.67%-26.97% 14.69B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.85%+7.22%-1.25%-12.36% 14.56B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-1.22%+0.71%-14.13%-16.17% 14.12B
Q HOLDING Stock Q Holding
0.00%-0.33%-4.15%+19.05% 13.35B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
0.00%-2.20%-19.19%-43.02% 13.1B
THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Stock The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
+5.48%-1.55%-17.96%-17.91% 11.64B
Average+1.91%+2.26%+4.86%+23.79%
Weighted average by Cap.+2.20%+1.78%+7.57%+29.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a77b.5NDqsWp_GTj5t0ffnrcLSy5yJqaKXhlNAfzwWse08N4.lKqaww4dfH2L0ROl5M8_Mx1KRensH34ucZKebbTOko2AhZCcABZoVLLiNA
DatePriceVolumeDaily volume
03:30:04 am 2.7 6,920 7,000

Chart Reds S.A.

Chart Reds S.A.
More charts

Monthly variations

Annual change

2024+8.43%
20230.00%
2022+5.96%
2021+69.06%
2020+15.83%
2019+50.00%
2018+8.11%
2017+142.62%
2016+1.67%
2015-42.31%
2014-5.45%
2013-16.79%
2012+14.96%
2011-7.26%
2010-50.40%
2009-32.07%
2008-49.73%
2007+35.06%
2006+29.67%
2005-9.91%
2004+26.09%
2003+41.98%
2002-50.31%
2001-40.45%
2000-81.24%
1999+503.04%
1998+44.89%
1997+34.92%
1996-49.82%
1995-19.75%
1994-8.13%
1993+20.28%
1992+17.17%
  1. Stock Market
  2. Equities
  3. KAMP Stock
  4. Quotes Reds S.A.