REDELFI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.84 EUR | 0.00% |
|
-4.58% | -27.72% |
| Apr. 24 | Stock markets bullish; Eni with profit down | AN |
| Apr. 23 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 6 € | 5.81 € | 5.87 € | 5.84 € |
| Volume | 18 817 | 35 237 | 31 107 | 24 098 |
| Change | -1.96% | -3.17% | +1.03% | -0.51% |
| Opening | 6.02 | 5.91 | 5.80 | 5.87 |
| High | 6.19 | 6.00 | 5.93 | 5.87 |
| Low | 5.91 | 5.75 | 5.66 | 5.71 |
Performance
| 1 week | -4.58% | ||
| Current month | -3.31% | ||
| 1 month | +8.75% | ||
| 3 months | -17.05% | ||
| 6 months | +25.05% | ||
| Current year | -27.72% | ||
| 1 year | +208.99% |
Volumes
marketsDaily volume
24 098
Estimated daily volume
24 098
Avg. Volume 20 sessions
33 187
Daily volume ratio
0.73
Avg. Volume 20 sessions
193 812.08
Avg. Volume 20 sessions USD
210 481.86
Record volume 1
880 500
Record volume 2
757 500
Record volume 3
675 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 720 635
Capitalization (USD)
53 997 107
Net sales (EUR)
3 964 000
Net sales (USD)
4 304 944
Number of employees
27
Sales / Employee (EUR)
146 815
Sales / Employee (USD)
159 442
Free-Float
100 %
Free-Float capitalization (EUR)
49 720 635
Free-Float capitalization (USD)
53 997 107
Average Daily Capital Traded
0.39%
Highs and lows
1 week
5.66
6.19
1 month
5.226.68
Current year
5.229.08
1 year
1.829.08
3 years
0.679.08
5 years
0.679.08
10 years
0.679.08
Indicators
Moving average 5 days
5.98
Moving average 20 days
6.02
Moving average 50 days
6.10
Moving average 100 days
6.82
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+16.83%
STIM
RSI 9 days
36.16
RSI 14 days
42.01
Sector Comparison - Environmental Consultancy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.58% | -27.72% | +208.99% | 54M | ||
| -2.13% | +2.75% | -37.32% | - | 223M | ||
| +3.09% | +3.25% | +22.66% | +42.37% | 199M | ||
| -7.35% | -8.70% | -17.11% | -14.86% | 121M | ||
| -1.91% | -6.25% | +38.32% | +48.07% | 113M | ||
| Average | -1.66% | -0.45% | -4.23% | +71.14% | ||
| Weighted average by Cap. | -1.36% | +1.05% | -4.29% | +47.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4097705eacf686e3f7ee11c434ce933._jvYTSUk4uDzqh7I8cqi_ohcVZiU6mcxjOISzvIKKJM.rkqSOU1gqIOFh22nqIuQv_0SB8CivSB0-rJquYY4eNS5TY4aThKjv5XvVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 5.84 | 1,000 | 24,098 |
| 11:35:25 am | 5.84 | 251 | 23,098 |
| 11:35:25 am | 5.84 | 49 | 22,847 |
| 11:35:25 am | 5.84 | 51 | 22,798 |
| 11:35:25 am | 5.84 | 184 | 22,747 |
| 11:35:25 am | 5.84 | 75 | 22,563 |
| 11:35:25 am | 5.84 | 84 | 22,488 |
| 11:35:25 am | 5.84 | 627 | 22,404 |
| 11:35:25 am | 5.84 | 289 | 21,777 |
Monthly variations
Annual change
| 2024 | -27.72% | ||
| 2023 | +708.00% | ||
| 2022 | -18.77% |
- Stock Market
- Equities
- RDF Stock
- Quotes Redelfi S.p.A.
