REDE ENERGIA PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.87 BRL | -0.58% |
|
-1.15% | +3.78% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 6.95 R$ | 6.91 R$ | 6.91 R$ | 6.87 R$ |
| Volume | 1 800 | 1 000 | 2 200 | 3 500 |
| Change | -0.71% | -0.58% | 0.00% | -0.58% |
| Opening | 7.00 | 6.91 | 6.85 | 6.88 |
| High | 7.00 | 6.91 | 6.93 | 7.05 |
| Low | 6.92 | 6.81 | 6.81 | 6.76 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.15% | ||
| Current month | -1.15% | ||
| 1 month | -1.15% | ||
| 3 months | +0.59% | ||
| 6 months | +20.32% | ||
| Current year | +3.78% | ||
| 1 year | +27.46% | ||
| 3 years | -16.83% | ||
| 5 years | -7.66% | ||
| 10 years | +689.66% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
2 060
Daily volume ratio
1.70
Avg. Volume 20 sessions BRL
14 152.20
Avg. Volume 20 sessions USD
2 769.25
Record volume 1
123 465 000
Record volume 2
40 350 000
Record volume 3
30 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
14 494 769 813
Capitalization (USD)
2 836 278 578
Net sales (BRL)
16 131 441 000
Net sales (USD)
3 156 535 849
Number of employees
6 366
Sales / Employee (BRL)
2 534 000
Sales / Employee (USD)
495 843
Free-Float
0.43 %
Free-Float capitalization (BRL)
61 650 663
Free-Float capitalization (USD)
12 063 555
Average Daily Capital Traded
0%
Highs and lows
1 week
6.76
7.05
1 month
6.767.14
Current year
6.497.61
1 year
5.159.00
3 years
4.869.49
5 years
4.8611.76
10 years
0.6411.76
Indicators
Moving average 5 days
6.93
Moving average 20 days
6.93
Moving average 50 days
6.92
Moving average 100 days
6.82
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
47.51
RSI 14 days
48.98
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.15% | +3.78% | +27.46% | 2.84B | ||
| +2.17% | +3.23% | +11.00% | -12.02% | 139B | ||
| -0.66% | +0.39% | -2.40% | -1.45% | 78.57B | ||
| +1.04% | +0.62% | +1.74% | -0.15% | 76.17B | ||
| +0.44% | +1.73% | -7.49% | +2.10% | 67.47B | ||
| +0.13% | +2.94% | +61.36% | +143.68% | 59.43B | ||
| +1.65% | +2.08% | +6.71% | -6.22% | 45.64B | ||
| +1.37% | +1.01% | +8.81% | -10.50% | 42.83B | ||
| +3.88% | +16.33% | - | - | 43.26B | ||
| +1.07% | +0.13% | +5.07% | -11.12% | 37.71B | ||
| +1.35% | +1.83% | -4.27% | +0.88% | 36.89B | ||
| +2.77% | +5.78% | +27.26% | +67.62% | 32.73B | ||
| -0.42% | -1.67% | -4.47% | -4.47% | 32.13B | ||
| +1.12% | +1.34% | +3.30% | -4.57% | 32.49B | ||
| +0.96% | -0.87% | -12.00% | -22.07% | 30.27B | ||
| +1.70% | +0.95% | -0.22% | -3.08% | 27.44B | ||
| Average | +0.87% | +2.21% | +6.54% | +11.07% | ||
| Weighted average by Cap. | +0.98% | +2.58% | +7.86% | +9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a74d8bdbdd852ba.T8K8YAFDRdy4EO30U0VInWuTiN5uwQ-ocbZdvL4dlM0.DfuMDTc1N4XRVNurKjQN-iHfwZ8f7GfjE-Ay2-Ek2KsQ9-MRbzAci_phig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:05 pm | 6.87 | 100 | 3,500 |
| 01:57:34 pm | 6.87 | 100 | 3,400 |
| 01:56:02 pm | 6.87 | 100 | 3,300 |
| 01:11:11 pm | 6.87 | 100 | 3,200 |
| 12:54:05 pm | 6.87 | 200 | 3,100 |
| 11:15:32 am | 6.91 | 100 | 2,900 |
| 10:45:02 am | 7.05 | 300 | 2,800 |
| 10:45:02 am | 7.05 | 500 | 2,500 |
| 10:45:02 am | 7 | 400 | 2,000 |
| 10:45:02 am | 7 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | +3.78% | ||
| 2023 | +22.59% | ||
| 2022 | -17.43% | ||
| 2021 | -41.35% | ||
| 2020 | +31.18% | ||
| 2019 | +22.48% | ||
| 2018 | +139.31% | ||
| 2017 | +24.46% | ||
| 2016 | +92.56% | ||
| 2015 | +45.78% | ||
| 2014 | -30.83% | ||
| 2013 | -41.18% | ||
| 2012 | -49.00% | ||
| 2011 | -26.87% | ||
| 2010 | -19.56% | ||
| 2009 | +36.00% | ||
| 2008 | -48.67% | ||
| 2007 | +142.29% | ||
| 2006 | +235.00% | ||
| 2005 | +185.71% | ||
| 2004 | +3.96% | ||
| 2003 | -25.19% | ||
| 2002 | +17.39% | ||
| 2001 | -52.18% | ||
| 2000 | +4.57% | ||
| 1999 | +14.71% | ||
| 1998 | -42.71% | ||
| 1997 | +115.38% | ||
| 1996 | +8.33% | ||
| 1995 | -23.08% | ||
| 1994 | +530.88% | ||
| 1993 | +1,831.81% |
- Stock Market
- Equities
- REDE3 Stock
- Quotes Rede Energia Participações S.A.
