REDDE NORTHGATE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385.5 GBX | -1.53% |
|
+0.92% | +6.05% |
| Apr. 26 | Redde Northgate to change name to Zigup in mobility solutions focus | AN |
| Apr. 26 | THE FTSE 100 is on a roll |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 384.5 p | 389 p | 391.5 p | 385.5 p |
| Volume | 277 452 | 146 926 | 344 321 | 895 063 |
| Change | -0.77% | +1.17% | +0.64% | -1.53% |
| Opening | 388.50 | 384.00 | 392.50 | 390.00 |
| High | 391.50 | 389.50 | 392.50 | 393.00 |
| Low | 384.00 | 383.50 | 388.05 | 385.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | +0.92% | ||
| Current month | +0.26% | ||
| 1 month | +1.45% | ||
| 3 months | +8.74% | ||
| 6 months | +9.36% | ||
| Current year | +6.05% | ||
| 1 year | +3.21% | ||
| 3 years | +5.91% | ||
| 5 years | +4.90% | ||
| 10 years | -26.15% |
Volumes
marketsDaily volume
889 607
Estimated daily volume
889 607
Avg. Volume 20 sessions
334 010
Daily volume ratio
2.66
Avg. Volume 20 sessions GBX
128 760 855.00
Avg. Volume 20 sessions USD
128 760 855.00
Record volume 1
17 057 780
Record volume 2
12 698 790
Record volume 3
9 718 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
856 763 490
Capitalization (USD)
1 074 809 798
Net sales (GBP)
1 489 700 000
Net sales (USD)
1 868 828 650
Number of employees
7 500
Sales / Employee (GBP)
198 627
Sales / Employee (USD)
249 177
Free-Float
94.49 %
Free-Float capitalization (GBX)
831 192 375
Free-Float capitalization (USD)
1 042 730 834
Average Daily Capital Traded
15.03%
Highs and lows
1 week
374.00
393.00
1 month
366.00393.00
Current year
331.00393.00
1 year
310.00395.74
3 years
276.50457.50
5 years
108.00457.50
10 years
108.00664.00
Indicators
Moving average 5 days
387.60
Moving average 20 days
378.83
Moving average 50 days
370.17
Moving average 100 days
361.62
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
69.73
RSI 14 days
65.86
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +0.92% | +6.05% | +3.21% | 1.07B | ||
| +1.30% | -1.33% | +1.45% | +5.11% | 78.56B | ||
| +0.22% | -2.28% | +4.05% | +1.54% | 74.36B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +3.34% | +1.50% | +28.51% | +153.51% | 13.09B | ||
| +2.28% | +2.97% | -6.89% | +9.72% | 12.69B | ||
| +0.33% | +15.64% | -6.01% | -22.71% | 9.41B | ||
| +2.29% | +0.77% | -8.50% | +5.32% | 7.66B | ||
| 0.00% | +0.38% | -18.35% | -18.17% | 7.61B | ||
| +7.20% | +10.49% | +6.21% | -36.09% | 6.02B | ||
| -0.04% | +2.22% | +8.34% | +55.82% | 5.46B | ||
| +0.27% | -2.33% | -0.53% | +10.20% | 4.6B | ||
| +2.32% | +3.14% | -13.48% | -17.50% | 3.88B | ||
| +1.93% | -10.20% | -4.46% | +27.58% | 2.69B | ||
| +0.61% | +6.54% | -7.46% | +15.10% | 2.68B | ||
| +1.00% | -2.64% | -4.25% | +56.35% | 1.79B | ||
| Average | +1.24% | +1.57% | -0.96% | +15.56% | ||
| Weighted average by Cap. | +0.88% | -0.08% | +1.69% | +10.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a33e75a2143b450e7757ca3f60.ORgc9a9kNcX7KOQf15WkjuCUGLG-BRaHryarbvoUwuc.QUkqgNkNUJ-XY7Brncbi69nuSvfEVSTAxUzRAsxbnatfQW3A9QxRqLN6sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 386 | 1,275 | 776,176 |
| 11:29:08 am | 386 | 442 | 774,901 |
| 11:29:08 am | 386 | 5 | 774,459 |
| 11:29:08 am | 386 | 182 | 774,454 |
| 11:29:08 am | 386 | 14 | 774,272 |
| 11:29:08 am | 386 | 973 | 774,258 |
| 11:29:08 am | 386 | 600 | 773,285 |
| 11:29:08 am | 386 | 279 | 772,685 |
| 11:29:08 am | 386 | 600 | 772,406 |
Monthly variations
Annual change
| 2024 | +6.05% | ||
| 2023 | -11.77% | ||
| 2022 | -5.61% | ||
| 2021 | +64.10% | ||
| 2020 | -14.47% | ||
| 2019 | -18.11% | ||
| 2018 | -0.38% | ||
| 2017 | -22.67% | ||
| 2016 | +25.29% | ||
| 2015 | -35.17% | ||
| 2014 | +18.32% | ||
| 2013 | +65.62% | ||
| 2012 | +61.08% | ||
| 2011 | -31.81% | ||
| 2010 | +28.18% | ||
| 2009 | -71.24% | ||
| 2008 | -90.05% | ||
| 2007 | -36.24% | ||
| 2006 | +23.88% | ||
| 2005 | +13.99% | ||
| 2004 | +64.23% | ||
| 2003 | +28.83% | ||
| 2002 | -18.46% | ||
| 2001 | +32.35% | ||
| 2000 | -28.76% | ||
| 1999 | +91.61% | ||
| 1998 | -44.08% | ||
| 1997 | +26.13% | ||
| 1996 | +56.65% | ||
| 1995 | +24.62% | ||
| 1994 | +59.20% | ||
| 1993 | +89.39% | ||
| 1992 | -10.81% | ||
| 1991 | -10.84% | ||
| 1990 | -23.15% | ||
| 1989 | -4.42% | ||
| 1988 | +2.73% | ||
| 1987 | -46.34% | ||
| 1986 | +127.78% | ||
| 1985 | +125.00% | ||
| 1984 | -9.09% | ||
| 1983 | +2.33% | ||
| 1982 | +19.44% | ||
| 1981 | +16.13% | ||
| 1980 | +34.78% |
- Stock Market
- Equities
- NTG Stock
- Quotes Redde Northgate plc
