RED STAR MACALLINE GROUP CORPORATION LTD. Quotes Red Star Macalline Group Corporation Ltd.
Equities
1528
CNE100001ZS2
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 HKD | +4.00% |
|
0.00% | -27.78% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.56 $ | 1.56 $ | 1.5 $ | 1.56 $ | 1.56 $ |
| Volume | 625 800 | 1 197 320 | 371 400 | 630 200 | 630 200 |
| Change | +1.96% | 0.00% | -3.85% | +4.00% | +4.00% |
| Opening | 1.56 | 1.58 | 1.56 | 1.53 | 1.53 |
| High | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 |
| Low | 1.55 | 1.53 | 1.50 | 1.53 | 1.53 |
Performance
| 1 day | +4.00% | ||
| 1 month | -4.88% | ||
| 3 months | -11.36% | ||
| 6 months | -37.35% | ||
| Current year | -27.78% | ||
| 1 year | -53.98% | ||
| 3 years | -64.63% | ||
| 5 years | -74.76% |
Volumes
marketsDaily volume
630 200
Estimated daily volume
630 200
Avg. Volume 20 sessions
877 790
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
1 369 352.40
Avg. Volume 20 sessions USD
175 203.16
Record volume 1
156 113 759
Record volume 2
148 136 119
Record volume 3
97 423 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 513 925 432
Capitalization (USD)
1 731 889 738
Net sales (CNY)
11 514 982 940
Net sales (USD)
1 593 639 094
Number of employees
14 461
Sales / Employee (CNY)
796 278
Sales / Employee (USD)
110 203
Free-Float
33.22 %
Free-Float capitalization (HKD)
4 158 500 470
Free-Float capitalization (USD)
575 523 990
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.50
1.59
1 month
1.371.68
Current year
1.372.21
1 year
1.373.44
3 years
1.376.20
5 years
1.377.45
10 years
1.3712.69
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.49
Moving average 50 days
1.60
Moving average 100 days
1.78
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+14.36%
STIM
RSI 9 days
45.61
RSI 14 days
44.41
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | 0.00% | -27.78% | -53.98% | 1.73B | ||
| -0.55% | +2.07% | -2.23% | +17.68% | 336B | ||
| +0.26% | +2.00% | +4.28% | +13.73% | 133B | ||
| +0.16% | +5.16% | +5.47% | +0.63% | 5.96B | ||
| 0.00% | 0.00% | -11.11% | -28.28% | 3.7B | ||
| +0.56% | +14.10% | +22.76% | +11.95% | 3.55B | ||
| 0.00% | -0.62% | -2.65% | -6.98% | 2.27B | ||
| +0.05% | -1.08% | +4.07% | +17.90% | 1.88B | ||
| 0.00% | -1.92% | +7.82% | -2.86% | 1.74B | ||
| -0.07% | +2.13% | +14.85% | +10.16% | 1.29B | ||
| +0.34% | +0.40% | +12.73% | -3.56% | 1.28B | ||
| +2.94% | +4.79% | -16.27% | -35.66% | 1.25B | ||
| +0.40% | -0.92% | +22.65% | +24.26% | 1.16B | ||
| +3.67% | +4.63% | -6.98% | -15.01% | 988M | ||
| -0.09% | -0.45% | +20.59% | +23.53% | 887M | ||
| +1.99% | +3.82% | +17.71% | +25.89% | 862M | ||
| Average | +0.95% | +1.62% | +4.12% | -0.04% | ||
| Weighted average by Cap. | +0.84% | +2.04% | -0.15% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3163f5c00b9372b4eab4cd765a409.HVPhGJYnwE2Xl03b1Qi9BAahyATynZZsbpTy51KC4io.ej_YaacKii_i_QiqvWzRdDbqkF2n76UYGMSfqwXFukErN6Mg-064HtLPPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 1.56 | 1,800 | 425,800 |
| 03:59:47 am | 1.56 | 2,600 | 424,000 |
| 03:59:32 am | 1.56 | 200 | 421,400 |
| 03:59:08 am | 1.56 | 2,600 | 421,200 |
| 03:57:55 am | 1.56 | 600 | 418,600 |
| 03:56:46 am | 1.56 | 5,200 | 418,000 |
| 03:55:02 am | 1.56 | 3,000 | 412,800 |
| 03:53:39 am | 1.56 | 400 | 409,800 |
| 03:45:29 am | 1.56 | 2,400 | 409,400 |
| 03:41:43 am | 1.55 | 5,000 | 407,000 |
Monthly variations
Annual change
| 2024 | -30.56% | ||
| 2023 | -13.60% | ||
| 2022 | -32.98% | ||
| 2021 | -20.81% | ||
| 2020 | -20.78% | ||
| 2019 | -2.68% | ||
| 2018 | -46.92% | ||
| 2017 | +58.25% | ||
| 2016 | -15.61% | ||
| 2015 | -25.59% |
- Stock Market
- Equities
- 1528 Stock
- Quotes Red Star Macalline Group Corporation Ltd.