RED SEA INTERNATIONAL COMPANY Quotes Red Sea International Company
Equities
4230
SA000A0KEWM4
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 SAR | -1.56% |
|
-6.94% | +32.91% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-27 | |
|---|---|---|---|---|---|---|
| Last | 33 ﷼ | 33.75 ﷼ | 32.05 ﷼ | 32 ﷼ | 31.5 ﷼ | 31.5 ﷼ |
| Volume | 613 333 | 642 063 | 594 644 | 423 647 | 153 160 | 153 160 |
| Change | -2.08% | +2.27% | -5.04% | -0.16% | -1.56% | -1.56% |
| Opening | 33.70 | 33.40 | 33.75 | 32.15 | 32.20 | 32.2 |
| High | 33.70 | 34.90 | 33.75 | 33.50 | 32.20 | 32.2 |
| Low | 31.85 | 32.60 | 31.50 | 31.85 | 30.85 | 30.85 |
Performance
| 1 day | -1.56% | ||
| 1 week | -6.94% | ||
| Current month | +5.00% | ||
| 1 month | +12.90% | ||
| 3 months | +27.94% | ||
| 6 months | +54.41% | ||
| Current year | +32.91% | ||
| 1 year | +18.87% | ||
| 3 years | -44.01% | ||
| 5 years | +3.88% | ||
| 10 years | -73.10% |
Volumes
marketsDaily volume
153 160
Avg. Volume 20 sessions
722 501
Avg. Volume 20 sessions SAR
22 758 781.50
Avg. Volume 20 sessions USD
6 071 587.73
Record volume 1
7 748 830
Record volume 2
7 469 655
Record volume 3
7 305 959
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (SAR)
967 089 786
Capitalization (USD)
258 000 213
Net sales (SAR)
1 378 489 000
Net sales (USD)
367 753 295
Free-Float
30 %
Free-Float capitalization (SAR)
290 126 936
Free-Float capitalization (USD)
77 400 064
Average Daily Capital Traded
2.35%
Highs and lows
1 week
30.85
34.90
1 month
26.7035.85
Current year
22.5035.85
1 year
19.9035.85
3 years
19.9063.90
5 years
18.8364.89
10 years
18.83133.46
Indicators
Moving average 5 days
32.46
Moving average 20 days
30.39
Moving average 50 days
26.61
Moving average 100 days
25.11
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-15.52%
Price spread / (MMA100)
-20.29%
STIM
RSI 9 days
54.94
RSI 14 days
60.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -6.94% | +32.91% | +18.87% | 258M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.11% | +4.66% | +7.98% | +23.31% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.60% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.91% | ||
| 2023 | +4.96% | ||
| 2022 | -46.13% | ||
| 2021 | -4.95% | ||
| 2020 | +58.71% | ||
| 2019 | -11.95% | ||
| 2018 | -16.80% | ||
| 2017 | -35.22% | ||
| 2016 | +21.15% | ||
| 2015 | -32.70% | ||
| 2014 | -0.88% | ||
| 2013 | +75.48% | ||
| 2012 | -4.81% | ||
| 2011 | -19.45% | ||
| 2010 | -11.43% | ||
| 2009 | -18.06% | ||
| 2008 | +8.73% | ||
| 2007 | +20.61% | ||
| 2006 | +1.79% |
- Stock Market
- Equities
- 4230 Stock
- Quotes Red Sea International Company
