RED ROBIN GOURMET BURGERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.01 USD | +1.59% |
|
+9.53% | -43.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.6 $ | 6.5 $ | 6.9 $ | 7.01 $ |
| Volume | 324 805 | 235 512 | 630 279 | 317 529 |
| Change | -0.60% | -1.52% | +6.15% | +1.59% |
| Opening | 6.62 | 6.59 | 6.54 | 6.94 |
| High | 6.79 | 6.67 | 7.11 | 7.20 |
| Low | 6.53 | 6.44 | 6.48 | 6.85 |
Performance
| 1 day | +1.59% | ||
| 1 week | +9.53% | ||
| Current month | -8.49% | ||
| 1 month | -0.71% | ||
| 3 months | -32.66% | ||
| 6 months | -5.01% | ||
| Current year | -43.79% | ||
| 1 year | -44.85% | ||
| 3 years | -79.12% | ||
| 5 years | -78.00% | ||
| 10 years | -89.45% |
Volumes
marketsDaily volume
317 654
Estimated daily volume
317 654
Avg. Volume 20 sessions
440 060
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
3 084 820.60
Record volume 1
9 881 390
Record volume 2
9 475 950
Record volume 3
8 864 830
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
107 666 033
Net sales (USD)
1 303 046 000
Number of employees
22 516
Sales / Employee (USD)
57 872
Free-Float
71.85 %
Free-Float capitalization (USD)
101 756 183
Average Daily Capital Traded
2.87%
Highs and lows
1 week
6.37
7.20
1 month
5.567.78
Current year
5.5612.29
1 year
5.5616.50
3 years
5.3538.96
5 years
4.0441.34
10 years
4.0495.00
Indicators
Moving average 5 days
6.61
Moving average 20 days
6.59
Moving average 50 days
7.32
Moving average 100 days
9.10
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+29.75%
STIM
RSI 9 days
50.72
RSI 14 days
46.46
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +9.53% | -43.79% | -44.85% | 108M | ||
| +2.41% | +11.08% | +39.35% | +58.57% | 85.48B | ||
| +0.15% | +2.36% | +8.50% | +2.72% | 39.83B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.94B | ||
| +1.03% | +3.36% | -5.52% | +7.09% | 22.9B | ||
| +0.87% | +5.39% | +21.07% | +47.21% | 17.23B | ||
| +1.56% | +6.87% | -6.55% | -33.84% | 15.25B | ||
| +3.42% | +10.13% | +49.10% | +91.87% | 10.86B | ||
| +0.62% | 0.00% | +4.47% | -15.28% | 7.45B | ||
| +0.15% | -0.15% | +12.44% | +22.02% | 5.86B | ||
| +1.61% | +4.62% | +3.39% | -7.91% | 4.07B | ||
| +3.45% | +11.10% | +41.50% | +95.89% | 4B | ||
| -0.43% | +0.79% | +15.76% | +63.23% | 3.53B | ||
| +7.73% | +18.74% | +116.99% | +232.25% | 2.58B | ||
| -0.21% | +4.72% | -12.95% | +5.34% | 2.45B | ||
| -1.24% | +2.23% | -35.32% | -25.14% | 2.28B | ||
| Average | +1.27% | +4.00% | +12.69% | +31.59% | ||
| Weighted average by Cap. | +1.19% | +4.04% | +19.25% | +31.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b26947c95972a686530.8h5gaEiHyLoBc_9NHJPqS4QSo6Su3XfS2j-KwaMInYI.onkBET7Jn-BJPZo1UferE-si0fHBiQ_r7Gq8uMFarOuIXAEvMrb__nQ6jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.01 | 19,800 | 250,166 |
| 03:59:59 pm | 7.01 | 100 | 230,366 |
| 03:59:56 pm | 7 | 100 | 230,266 |
| 03:59:55 pm | 7.01 | 100 | 230,166 |
| 03:59:53 pm | 7.01 | 500 | 230,066 |
| 03:59:52 pm | 7.01 | 101 | 229,566 |
| 03:59:51 pm | 7.02 | 100 | 229,465 |
| 03:59:51 pm | 7.01 | 100 | 229,365 |
| 03:59:51 pm | 7.01 | 200 | 229,265 |
| 03:59:50 pm | 7.02 | 100 | 229,065 |
Monthly variations
Annual change
| 2024 | -43.79% | ||
| 2023 | +123.48% | ||
| 2022 | -66.24% | ||
| 2021 | -14.04% | ||
| 2020 | -41.76% | ||
| 2019 | +23.58% | ||
| 2018 | -52.62% | ||
| 2017 | 0.00% | ||
| 2016 | -8.65% | ||
| 2015 | -19.79% | ||
| 2014 | +4.67% | ||
| 2013 | +108.39% | ||
| 2012 | +27.40% | ||
| 2011 | +29.02% | ||
| 2010 | +19.94% | ||
| 2009 | +6.36% | ||
| 2008 | -47.39% | ||
| 2007 | -10.77% | ||
| 2006 | -29.65% | ||
| 2005 | -4.69% | ||
| 2004 | +75.48% | ||
| 2003 | +139.17% | ||
| 2002 | +4.26% |
- Stock Market
- Equities
- RRGB Stock
- Quotes Red Robin Gourmet Burgers, Inc.
