RED RIVER BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.94 USD | +2.88% |
|
+1.55% | -14.56% |
| Apr. 26 | Red River Bancshares Q1 Earnings, Revenue Fall; Shares Rise | MT |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 45.21 $ | 46.39 $ | 46.6 $ | 47.94 $ |
| Volume | 8 572 | 8 120 | 6 532 | 9 046 |
| Change | -4.05% | +2.61% | +0.45% | +2.88% |
| Opening | 46.70 | 45.21 | 46.23 | 48.00 |
| High | 46.70 | 46.98 | 47.00 | 48.00 |
| Low | 45.00 | 44.85 | 46.00 | 46.69 |
Performance
| 1 day | +2.88% | ||
| 1 week | +1.55% | ||
| Current month | +6.04% | ||
| 1 month | -0.21% | ||
| 3 months | -7.90% | ||
| 6 months | +0.06% | ||
| Current year | -14.56% | ||
| 1 year | +8.27% | ||
| 3 years | -15.66% | ||
| 5 years | -4.60% |
Volumes
marketsDaily volume
9 046
Estimated daily volume
9 046
Avg. Volume 20 sessions
7 173
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
343 873.62
Record volume 1
519 888
Record volume 2
259 817
Record volume 3
149 929
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
330 423 957
Net sales (USD)
107 552 000
Number of employees
358
Sales / Employee (USD)
300 425
Free-Float
71.31 %
Free-Float capitalization (USD)
235 622 655
Average Daily Capital Traded
0.1%
Highs and lows
1 week
44.85
48.00
1 month
44.5248.80
Current year
44.5256.64
1 year
44.0058.00
3 years
43.5060.57
5 years
29.9065.07
10 years
29.9065.07
Indicators
Moving average 5 days
46.65
Moving average 20 days
46.67
Moving average 50 days
48.06
Moving average 100 days
50.66
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
49.17
RSI 14 days
47.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +1.55% | -14.56% | +8.27% | 330M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.08% | +1.28% | +9.98% | +20.49% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.78% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4da5b.RWATrxTzSqJRJKIB60BN19VKA7NhUTOLyKw0Ae4p2lc.LxAqlkDKPPAAb5NmoCkfiLQCRtpQJHz-vthrbo18ji4aVibXfsIB9StGkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:10 pm | 47.76 | 100 | 4,458 |
| 03:40:18 pm | 47.82 | 100 | 4,358 |
| 03:40:18 pm | 47.82 | 100 | 4,258 |
| 03:40:18 pm | 47.82 | 100 | 4,158 |
| 03:11:37 pm | 48 | 100 | 4,058 |
| 02:22:41 pm | 48 | 100 | 3,958 |
| 02:22:41 pm | 48 | 100 | 3,858 |
| 02:22:31 pm | 48 | 231 | 3,758 |
| 02:22:31 pm | 48 | 100 | 3,527 |
| 02:22:29 pm | 48 | 100 | 3,427 |
Monthly variations
Annual change
| 2024 | -14.56% | ||
| 2023 | +9.89% | ||
| 2022 | -4.56% | ||
| 2021 | +7.97% | ||
| 2020 | -11.61% | ||
| 2019 | +11.56% |
- Stock Market
- Equities
- RRBI Stock
- Quotes Red River Bancshares, Inc.
