RED CAT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 USD | +2.83% |
|
-2.68% | +23.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1.11 $ | 1.01 $ | 1.06 $ | 1.09 $ |
| Volume | 323 511 | 672 484 | 288 321 | 218 344 |
| Change | 0.00% | -9.01% | +4.95% | +2.83% |
| Opening | 1.08 | 1.09 | 1.00 | 1.06 |
| High | 1.12 | 1.11 | 1.08 | 1.11 |
| Low | 1.08 | 1.00 | 1.00 | 1.05 |
Performance
| 1 day | +2.83% | ||
| 1 week | -2.68% | ||
| Current month | -28.76% | ||
| 1 month | -2.68% | ||
| 3 months | +56.83% | ||
| 6 months | +21.79% | ||
| Current year | +23.86% | ||
| 1 year | +12.38% | ||
| 3 years | -61.75% | ||
| 5 years | -79.36% |
Volumes
marketsDaily volume
218 344
Estimated daily volume
218 344
Avg. Volume 20 sessions
932 795
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
1 016 746.55
Record volume 1
237 279 600
Record volume 2
76 559 780
Record volume 3
57 857 010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
80 966 856
Net sales (USD)
9 911 780
Number of employees
76
Sales / Employee (USD)
130 418
Free-Float
71.98 %
Free-Float capitalization (USD)
58 282 110
Average Daily Capital Traded
1.26%
Highs and lows
1 week
1.00
1.12
1 month
1.001.65
Current year
0.561.65
1 year
0.531.65
3 years
0.537.46
5 years
0.0012.20
10 years
0.0012.20
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.26
Moving average 50 days
1.03
Moving average 100 days
0.88
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+15.41%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-18.91%
STIM
RSI 9 days
39.86
RSI 14 days
45.25
Sector Comparison - Drone Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | -2.68% | +23.86% | +12.38% | 80.97M | ||
| -1.06% | +1.79% | -14.30% | -25.13% | 2.18B | ||
| -2.99% | +1.56% | -39.98% | -47.79% | 466M | ||
| +2.47% | +2.83% | -13.65% | - | 369M | ||
| Average | +0.31% | +2.96% | -11.02% | -20.18% | ||
| Weighted average by Cap. | -0.83% | +3.97% | -17.09% | -27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37a796844d2a9c9c5b24dc7c.F4EvVetpei584iLwo0WM03qZrLGQvPbRH7mluww-VBA.TcdObI82GXlRvUWd-XX_gDnRmOnEhIakZYzU0khEZnEmwE48oiUYeA-9Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.09 | 542 | 197,213 |
| 03:58:31 pm | 1.08 | 200 | 196,671 |
| 03:58:27 pm | 1.09 | 100 | 196,471 |
| 03:55:22 pm | 1.08 | 100 | 196,371 |
| 03:55:22 pm | 1.08 | 104 | 196,271 |
| 03:55:07 pm | 1.08 | 100 | 196,167 |
| 03:55:07 pm | 1.08 | 100 | 196,067 |
| 03:47:28 pm | 1.09 | 100 | 195,967 |
| 03:46:47 pm | 1.086 | 1,000 | 195,867 |
| 03:46:33 pm | 1.09 | 100 | 194,867 |
Monthly variations
Annual change
| 2024 | +23.86% | ||
| 2023 | -6.38% | ||
| 2022 | -54.81% | ||
| 2021 | -30.67% | ||
| 2020 | +172.73% | ||
| 2019 | -86.11% |
- Stock Market
- Equities
- RCAT Stock
- Quotes Red Cat Holdings, Inc.