RECKON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.545 AUD | +1.87% |
|
+2.83% | -3.54% |
| Feb. 16 | Reckon Chairman, CEO Sell Company Shares; Shares Decline 4% | MT |
| Feb. 13 | Reckon's Attributable Net Profit from Continuing Operations Rises 22% in 2023 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.535 $ | 0.52 $ | 0.535 $ | 0.545 $ |
| Volume | 28 060 | 3 156 | 20 016 | 46 163 |
| Change | +0.94% | -2.80% | +2.88% | +1.87% |
| Opening | 0.53 | 0.54 | 0.53 | 0.54 |
| High | 0.54 | 0.54 | 0.54 | 0.55 |
| Low | 0.53 | 0.52 | 0.53 | 0.54 |
Performance
| 1 day | +1.87% | ||
| 1 week | +2.83% | ||
| Current month | +0.93% | ||
| 1 month | -0.91% | ||
| 3 months | -8.40% | ||
| 6 months | -9.17% | ||
| Current year | -3.54% | ||
| 1 year | +10.10% | ||
| 3 years | -31.88% | ||
| 5 years | -22.14% | ||
| 10 years | -72.41% |
Volumes
marketsDaily volume
46 163
Estimated daily volume
46 163
Avg. Volume 20 sessions
56 388
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
30 731.46
Avg. Volume 20 sessions USD
20 073.79
Record volume 1
22 733 250
Record volume 2
19 802 540
Record volume 3
18 933 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
61 646 009
Capitalization (USD)
40 267 173
Net sales (AUD)
53 405 000
Net sales (USD)
34 884 146
Free-Float
77 %
Free-Float capitalization (AUD)
47 465 752
Free-Float capitalization (USD)
31 004 629
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.52
0.55
1 month
0.520.56
Current year
0.520.64
1 year
0.490.66
3 years
0.401.43
5 years
0.401.43
10 years
0.402.52
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.55
Moving average 50 days
0.56
Moving average 100 days
0.57
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
43.54
RSI 14 days
43.11
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +2.83% | -3.54% | +10.10% | 40.27M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.15% | +6.04% | +3.34% | +30.31% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7dbb21700.yfdxLr-P0wFP23WcyPRscfBqW8MYtqssOAYCX3xh5Wg.m70lFvvq4XJil0bpmpsPHIIBMrRB2dtaaHZhFikJlVGfkAlo18Oidz6QOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:01 am | 0.545 | 4 | 46,163 |
| 01:33:16 am | 0.545 | 3,788 | 46,159 |
| 01:33:16 am | 0.545 | 1,880 | 42,371 |
| 01:31:30 am | 0.54 | 402 | 40,491 |
| 11:35:14 pm | 0.54 | 89 | 40,089 |
| 09:25:51 pm | 0.54 | 26,984 | 40,000 |
| 09:25:51 pm | 0.54 | 13,012 | 13,016 |
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | -6.22% | ||
| 2022 | -35.22% | ||
| 2021 | +19.23% | ||
| 2020 | +1.30% | ||
| 2019 | +14.93% | ||
| 2018 | -57.32% | ||
| 2017 | -1.26% | ||
| 2016 | -33.75% | ||
| 2015 | +29.38% | ||
| 2014 | -14.52% | ||
| 2013 | -7.26% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | +27.87% | ||
| 2009 | +74.29% | ||
| 2008 | -24.46% | ||
| 2007 | +36.27% | ||
| 2006 | +34.21% | ||
| 2005 | -10.59% | ||
| 2004 | +25.00% | ||
| 2003 | +267.57% | ||
| 2002 | +32.14% | ||
| 2001 | -12.50% | ||
| 2000 | -90.86% | ||
| 1999 | -37.72% |
- Stock Market
- Equities
- RKN Stock
- Quotes Reckon Limited
