RECKITT BENCKISER (BANGLADESH) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,375 BDT | -2.23% |
|
-6.76% | -8.10% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4692.1 BDT | 4562.2 BDT | 4607.5 BDT | 4474.9 BDT | 4375.1 BDT |
| Volume | 442 | 278 | 257 | 410 | 333 |
| Change | +∞% | -2.77% | +0.99% | -2.88% | -2.23% |
| Opening | 4,716.10 | 4,650.00 | 4,552.00 | 4,552.10 | 4,400.10 |
| High | 4,720.00 | 4,650.00 | 4,700.00 | 4,552.10 | 4,640.00 |
| Low | 4,670.00 | 4,552.00 | 4,551.00 | 4,469.30 | 4,350.00 |
Performance
| 1 day | -2.23% | ||
| 1 week | -6.76% | ||
| Current month | -2.23% | ||
| 1 month | -6.04% | ||
| 3 months | -13.02% | ||
| 6 months | -8.10% | ||
| Current year | -8.10% | ||
| 1 year | -8.89% | ||
| 3 years | -0.57% | ||
| 5 years | +102.34% | ||
| 10 years | +234.92% |
Volumes
marketsDaily volume
333
Avg. Volume 20 sessions
328
Avg. Volume 20 sessions BDT
1 435 032.80
Avg. Volume 20 sessions USD
13 182.21
Record volume 1
140 000
Record volume 2
120 000
Record volume 3
110 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
20 521 784 128
Capitalization (USD)
188 513 109
Net sales (BDT)
5 281 570 038
Net sales (USD)
48 516 502
Number of employees
286
Sales / Employee (BDT)
18 467 028
Sales / Employee (USD)
169 638
Free-Float
11.18 %
Free-Float capitalization (BDT)
2 293 922 858
Free-Float capitalization (USD)
21 071 975
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 350.00
4 700.00
1 month
4 350.004 900.00
Current year
3 799.005 271.00
1 year
3 799.005 271.00
3 years
3 799.006 223.00
5 years
2 042.106 223.00
10 years
943.806 223.00
Indicators
Moving average 5 days
4 542.36
Moving average 20 days
4 690.51
Moving average 50 days
4 851.73
Moving average 100 days
4 860.74
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+11.10%
STIM
RSI 9 days
22.69
RSI 14 days
26.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -6.76% | -8.10% | -8.89% | 189M | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.71% | +2.02% | +4.77% | +0.65% | ||
| Weighted average by Cap. | +0.37% | +1.10% | +7.50% | +8.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | 0.00% | ||
| 2022 | -16.91% | ||
| 2021 | +41.59% | ||
| 2020 | +26.73% | ||
| 2019 | +48.55% | ||
| 2018 | +21.03% | ||
| 2017 | +14.59% | ||
| 2016 | -3.68% | ||
| 2015 | +48.11% | ||
| 2014 | +24.89% | ||
| 2013 | +20.80% | ||
| 2012 | -7.01% | ||
| 2011 | -36.20% | ||
| 2010 | -22.00% | ||
| 2009 | +251.33% | ||
| 2008 | +18.77% | ||
| 2007 | +104.95% | ||
| 2006 | +52.68% | ||
| 2005 | -7.67% | ||
| 2004 | +39.57% | ||
| 2003 | -0.96% | ||
| 2002 | +4.71% | ||
| 2001 | +15.84% | ||
| 2000 | +14.41% | ||
| 1999 | -13.94% | ||
| 1998 | -46.88% | ||
| 1997 | -56.02% | ||
| 1996 | +58.62% |
- Stock Market
- Equities
- RECKITTBEN Stock
- Quotes Reckitt Benckiser (Bangladesh) PLC
