RECHARGE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | 0.00% |
|
-4.17% | -65.15% |
| May. 13 | Transcript : Recharge Resources Ltd. - Shareholder/Analyst Call | |
| May. 01 | Recharge Resources Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.115 $ | 0.115 $ | 0.11 $ | 0.115 $ | 0.115 $ |
| Volume | 45 000 | 32 000 | 70 688 | 74 050 | 15 000 |
| Change | -4.17% | 0.00% | -4.35% | +4.55% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.115 |
| High | 0.12 | 0.12 | 0.12 | 0.13 | 0.115 |
| Low | 0.12 | 0.12 | 0.10 | 0.12 | 0.115 |
Performance
| 1 week | -4.17% | ||
| Current month | -4.17% | ||
| 1 month | -20.69% | ||
| 3 months | -28.12% | ||
| 6 months | -70.51% | ||
| Current year | -65.15% | ||
| 1 year | -73.86% | ||
| 3 years | -95.58% | ||
| 5 years | -91.79% | ||
| 10 years | -96.71% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
25 708
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
2 956.42
Avg. Volume 20 sessions USD
2 172.05
Record volume 1
1 643 861
Record volume 2
1 501 590
Record volume 3
866 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 284 786
Capitalization (USD)
4 284 786
Net sales ()
0
Free-Float
95.79 %
Free-Float capitalization (CAD)
4 104 545
Free-Float capitalization (USD)
4 104 545
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.10
0.13
1 month
0.100.15
Current year
0.100.36
1 year
0.100.73
3 years
0.103.60
5 years
0.103.80
10 years
0.1098.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+20.70%
Price spread / (MMA100)
+65.13%
STIM
RSI 9 days
27.24
RSI 14 days
33.55
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.17% | -65.15% | -73.86% | 4.28M | ||
| +0.24% | +7.31% | +25.93% | +48.38% | 76.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.97B | ||
| +1.02% | +10.09% | +62.14% | +42.06% | 10.97B | ||
| +0.55% | +0.47% | +15.71% | +4.92% | 9.29B | ||
| +0.94% | -1.83% | +21.17% | +18.93% | 8.95B | ||
| -0.91% | +3.49% | -1.71% | -0.31% | 7.43B | ||
| -0.90% | +2.33% | +38.54% | +54.45% | 6.57B | ||
| -0.35% | +2.13% | +22.01% | +12.71% | 5.16B | ||
| +6.80% | +7.17% | -41.53% | +818.13% | 5.13B | ||
| +0.26% | +1.88% | +64.07% | +47.47% | 4.2B | ||
| -0.69% | -0.17% | +14.65% | +7.62% | 4.1B | ||
| -0.17% | +3.50% | +21.93% | +22.53% | 3.98B | ||
| -0.20% | -0.60% | +14.84% | +3.03% | 3.88B | ||
| -2.44% | +4.21% | +49.89% | +73.16% | 3.54B | ||
| +0.17% | +2.22% | +26.19% | -0.88% | 3.28B | ||
| Average | +0.40% | +1.02% | +16.79% | +67.40% | ||
| Weighted average by Cap. | +0.91% | +2.19% | +21.44% | +52.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bed5d6ccf8ec19.TuvLReGVVvpX87WP04dsR-m8Bx0uLWvdkz3OU73RZBo.O7L6c4fHPcIBnPnb5-U5Mbv4P0gdWFmy336oNOLmHVAZopgJotoJsBCd0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:34 pm | 0.115 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -65.15% | ||
| 2023 | -43.10% | ||
| 2022 | -27.50% | ||
| 2021 | -11.11% | ||
| 2020 | -47.06% | ||
| 2019 | -48.48% | ||
| 2018 | -51.47% | ||
| 2017 | -85.22% | ||
| 2016 | +2,966.67% | ||
| 2015 | -66.67% | ||
| 2014 | +50.00% | ||
| 2013 | -72.73% | ||
| 2012 | -26.67% |
- Stock Market
- Equities
- RR Stock
- Quotes Recharge Resources Ltd.