RECCE PHARMACEUTICALS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 AUD | 0.00% |
|
+1.54% | +23.36% |
| Apr. 17 | Recce Pharmaceuticals Ltd. Completes 5,000 RECCE 327 Doses Week Under Good Manufacturing Practice | CI |
| Apr. 16 | Recce Pharmaceuticals Advances Production of Anti-Infective Medication | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.685 $ | 0.67 $ | 0.635 $ | 0.66 $ | 0.66 $ |
| Volume | 325 790 | 136 399 | 61 589 | 129 158 | 4 989 |
| Change | +5.38% | -2.19% | -5.22% | +3.94% | 0.00% |
| Opening | 0.67 | 0.69 | 0.67 | 0.65 | 0.66 |
| High | 0.69 | 0.70 | 0.67 | 0.67 | 0.66 |
| Low | 0.63 | 0.66 | 0.64 | 0.64 | 0.66 |
Performance
| 1 week | +1.54% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | +30.05% | ||
| 6 months | +48.31% | ||
| Current year | +23.36% | ||
| 1 year | +3.12% | ||
| 3 years | -40.54% | ||
| 5 years | +186.96% |
Volumes
marketsDaily volume
4 989
Estimated daily volume
48 951
Avg. Volume 20 sessions
216 861
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
143 128.26
Avg. Volume 20 sessions USD
92 589.67
Record volume 1
5 166 878
Record volume 2
4 107 421
Record volume 3
3 729 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
131 321 798
Capitalization (USD)
84 952 071
Net sales (AUD)
4 311 200
Net sales (USD)
2 788 915
Free-Float
61.59 %
Free-Float capitalization (AUD)
80 779 471
Free-Float capitalization (USD)
52 256 240
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.63
0.70
1 month
0.430.70
Current year
0.410.70
1 year
0.410.79
3 years
0.411.38
5 years
0.191.88
10 years
0.131.88
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.52
Moving average 50 days
0.48
Moving average 100 days
0.49
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-21.06%
Price spread / (MMA50)
-27.39%
Price spread / (MMA100)
-26.12%
STIM
RSI 9 days
67.27
RSI 14 days
67.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.54% | +23.36% | +3.12% | 84.95M | ||
| +5.95% | +4.75% | +34.00% | +97.32% | 664B | ||
| +2.01% | +3.12% | +29.29% | +60.52% | 567B | ||
| -1.52% | -3.32% | -7.75% | -11.67% | 354B | ||
| -0.69% | +1.84% | +18.53% | +11.91% | 330B | ||
| +0.69% | -4.07% | +4.95% | +7.62% | 286B | ||
| +0.32% | +7.22% | +13.79% | +2.69% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 199B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 196B | ||
| -0.88% | +0.15% | -4.89% | +14.27% | 148B | ||
| -0.08% | -2.66% | -11.01% | -34.12% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 123B | ||
| +0.18% | +2.04% | +15.36% | +16.10% | 85.64B | ||
| -1.12% | -2.73% | -19.52% | -20.69% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.02% | +15.31% | +38.87% | +16.76% | 61.31B | ||
| Average | +0.09% | +1.78% | +8.92% | +8.89% | ||
| Weighted average by Cap. | +0.12% | +1.21% | +13.38% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.QCS8axjvofPme19JxXAaPl0XZcDrwccL7szIi1-PH14.Mnz3Wim4z5TXCgB4rQAsaWVHPPOklfJx3Jy7vjf5UjcZYu8zS7qXw7kaNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:46 pm | 0.66 | 1,560 | 4,989 |
| 08:25:29 pm | 0.66 | 3,280 | 3,429 |
Monthly variations
Annual change
| 2024 | +23.36% | ||
| 2023 | -18.94% | ||
| 2022 | -35.92% | ||
| 2021 | -2.37% | ||
| 2020 | +193.06% | ||
| 2019 | +105.71% | ||
| 2018 | +2.94% | ||
| 2017 | +3.03% | ||
| 2016 | -45.00% |
- Stock Market
- Equities
- RCE Stock
- Quotes Recce Pharmaceuticals Ltd
