REC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 511.3 INR | -4.25% |
|
-7.69% | +23.85% |
| May. 08 | Transcript : REC Limited, Q4 2024 Earnings Call, May 08, 2024 | |
| May. 07 | India's Muthoot Finance gives initial guidance for dollar bonds, bankers say | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 557.8 ₹ | 516.6 ₹ | 507.05 ₹ | 534 ₹ | 511.3 ₹ |
| Volume | 45 105 470 | 73 134 270 | 34 608 620 | 48 742 000 | 19 107 231 |
| Change | +0.70% | -7.39% | -1.85% | +5.32% | -4.25% |
| Opening | 558.00 | 531.00 | 521.95 | 509.00 | 536.6 |
| High | 567.15 | 540.20 | 527.65 | 543.40 | 537.7 |
| Low | 553.35 | 481.80 | 500.95 | 505.00 | 510 |
Performance
| 1 day | -4.25% | ||
| 1 week | -7.69% | ||
| Current month | +0.82% | ||
| 1 month | +15.97% | ||
| 3 months | +5.99% | ||
| 6 months | +60.79% | ||
| Current year | +23.85% | ||
| 1 year | +287.50% | ||
| 3 years | +403.12% | ||
| 5 years | +398.89% | ||
| 10 years | +445.93% |
Volumes
marketsDaily volume
19 107 231
Estimated daily volume
21 079 632
Avg. Volume 20 sessions
30 358 977
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
15 522 544 940.10
Avg. Volume 20 sessions USD
185 975 610.93
Record volume 1
297 815 839
Record volume 2
158 351 000
Record volume 3
148 766 666
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 406 114 442 701
Capitalization (USD)
16 846 657 138
Net sales (INR)
172 648 800 000
Net sales (USD)
2 068 505 273
Number of employees
417
Sales / Employee (INR)
414 025 899
Sales / Employee (USD)
4 960 444
Free-Float
47.36 %
Free-Float capitalization (INR)
665 898 274 259
Free-Float capitalization (USD)
7 978 127 224
Average Daily Capital Traded
1.1%
Highs and lows
1 week
481.80
567.15
1 month
414.80567.15
Current year
411.60567.15
1 year
127.40567.15
3 years
82.24567.15
5 years
59.06567.15
10 years
57.09567.15
Indicators
Moving average 5 days
533.87
Moving average 20 days
464.52
Moving average 50 days
460.10
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-10.01%
STIM
RSI 9 days
59.57
RSI 14 days
59.51
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.25% | -7.69% | +23.85% | +287.50% | 16.85B | ||
| -5.18% | -10.64% | +9.27% | +213.85% | 17.43B | ||
| +1.09% | -0.39% | +8.15% | +43.82% | 9.34B | ||
| -9.52% | -11.88% | -21.24% | -31.40% | 7.57B | ||
| +1.48% | +5.92% | +7.84% | +32.10% | 6.59B | ||
| +1.91% | -4.12% | +66.25% | - | 5.5B | ||
| -2.88% | -7.48% | -4.85% | +63.42% | 4.82B | ||
| 0.00% | +6.54% | +1.79% | +11.76% | 4.45B | ||
| -2.17% | -3.57% | +58.82% | +178.47% | 4.35B | ||
| +0.66% | +2.19% | -1.14% | -15.69% | 3.33B | ||
| -1.52% | -1.09% | -3.21% | -27.05% | 2.82B | ||
| +0.79% | +2.00% | +19.72% | +13.28% | 2.83B | ||
| -5.46% | +2.27% | +46.58% | -34.21% | 2.58B | ||
| +2.12% | +2.35% | -1.43% | +23.93% | 2.23B | ||
| +3.32% | -5.72% | -6.39% | +37.63% | 1.9B | ||
| -0.51% | -0.19% | +6.55% | +19.43% | 1.75B | ||
| Average | -1.27% | -0.58% | +13.16% | +54.46% | ||
| Weighted average by Cap. | -2.45% | -0.04% | +13.72% | +113.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
995af2e69d40683ed35.UieBTdWa966m2xmPeMoTgaor4bEOJD9J26IXLbhEHg8.HWvgF4f5vPzltVv6DZh36J1EiNZtblo7guVFV_sHXVAlavIgpKy0yZOtQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:55 am | 511.3 | 7,003 | 19,091,577 |
| 06:24:50 am | 511.3 | 50 | 19,084,574 |
| 06:19:42 am | 511.3 | 25 | 19,084,524 |
| 06:18:22 am | 511.3 | 12 | 19,084,499 |
| 06:18:13 am | 511.3 | 3 | 19,084,487 |
| 06:15:59 am | 511.3 | 10 | 19,084,484 |
| 06:15:16 am | 511.3 | 110 | 19,084,474 |
| 06:14:25 am | 511.3 | 7 | 19,084,364 |
| 06:13:39 am | 511.3 | 12 | 19,084,357 |
| 06:13:12 am | 511.3 | 12 | 19,084,345 |
Monthly variations
Annual change
| 2024 | +29.34% | ||
| 2023 | +254.38% | ||
| 2022 | +16.09% | ||
| 2021 | -0.07% | ||
| 2020 | -6.43% | ||
| 2019 | +17.15% | ||
| 2018 | -21.57% | ||
| 2017 | +24.75% | ||
| 2016 | +10.22% | ||
| 2015 | -32.40% | ||
| 2014 | +51.93% | ||
| 2013 | -10.03% | ||
| 2012 | +59.48% | ||
| 2011 | -48.60% | ||
| 2010 | +23.19% | ||
| 2009 | +233.06% | ||
| 2008 | -39.90% |
- Stock Market
- Equities
- RECLTD Stock
- Quotes REC Limited