REBORN COFFEE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.605 USD | -2.57% |
|
-7.14% | -20.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.92 $ | 3.71 $ | 3.49 $ | 3.7 $ | 3.605 $ |
| Volume | 105 194 | 39 694 | 100 999 | 23 030 | 62 055 |
| Change | +0.26% | -5.36% | -5.93% | +6.02% | -2.57% |
| Opening | 3.90 | 3.84 | 3.66 | 3.46 | 3.63 |
| High | 4.02 | 4.02 | 3.82 | 3.79 | 3.914 |
| Low | 3.69 | 3.69 | 3.33 | 3.36 | 3.5 |
Performance
| 1 day | -1.62% | ||
| 1 week | -7.14% | ||
| Current month | +157.24% | ||
| 1 month | +165.69% | ||
| 3 months | +139.47% | ||
| 6 months | -5.39% | ||
| Current year | -20.16% | ||
| 1 year | -48.30% |
Volumes
marketsDaily volume
62 055
Estimated daily volume
80 631
Avg. Volume 20 sessions
7 802 358
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
28 127 500.59
Record volume 1
109 955 801
Record volume 2
2 527 534
Record volume 3
2 294 362
Capital turnover ratio
3.37
Float rotation
9.89
Basic data
Capitalization (USD)
8 558 199
Net sales (USD)
5 953 986
Free-Float
34.12 %
Free-Float capitalization (USD)
2 919 766
Average Daily Capital Traded
328.66%
Highs and lows
1 week
3.33
4.02
1 month
1.314.90
Current year
0.924.90
1 year
0.927.44
3 years
0.9299.60
5 years
0.9299.60
10 years
0.9299.60
Indicators
Moving average 5 days
3.75
Moving average 20 days
2.63
Moving average 50 days
1.77
Moving average 100 days
2.18
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
-26.97%
Price spread / (MMA50)
-50.93%
Price spread / (MMA100)
-39.61%
STIM
RSI 9 days
60.02
RSI 14 days
62.37
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | -7.14% | -20.16% | -48.30% | 8.56M | ||
| -1.93% | -4.69% | -14.54% | -11.06% | 186B | ||
| -0.43% | -0.70% | +37.76% | +52.10% | 86.57B | ||
| -0.90% | -2.06% | +4.42% | +6.76% | 38.77B | ||
| -0.18% | -1.84% | -10.33% | -4.92% | 22.84B | ||
| -0.33% | -2.58% | -13.96% | -7.18% | 21.37B | ||
| +0.89% | -1.38% | +22.90% | +73.87% | 17.49B | ||
| -0.64% | -7.60% | -16.59% | -37.14% | 13.89B | ||
| +1.08% | +2.72% | +52.27% | +94.02% | 11.27B | ||
| 0.00% | -1.81% | +3.83% | -17.51% | 7.45B | ||
| +0.46% | -0.30% | +7.86% | +16.43% | 5.56B | ||
| -2.30% | -3.72% | +29.07% | +46.89% | 3.86B | ||
| -4.38% | -2.13% | +176.46% | +228.50% | 3.68B | ||
| -2.79% | -3.11% | -11.27% | -22.24% | 3.65B | ||
| -0.32% | -2.67% | +6.37% | +31.91% | 3.34B | ||
| -1.32% | -1.30% | -38.04% | -22.30% | 2.24B | ||
| Average | -0.93% | -2.98% | +13.50% | +23.74% | ||
| Weighted average by Cap. | -1.06% | -3.83% | +3.95% | +12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52136f7262eae1a95e9a65d9.900fcjnFQF3lunve726bgxOPwMOfvrliqRv6iMYAhNU.tiRvPG2kLTiRiB3ru1ai2X_FubX2k_c94CK815djqZ2xIFMccYgYcNfvIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:28:57 pm | 3.605 | 500 | 58,732 |
| 02:10:40 pm | 3.64 | 600 | 58,232 |
| 02:10:40 pm | 3.64 | 100 | 57,632 |
| 02:08:24 pm | 3.64 | 156 | 57,532 |
| 02:04:30 pm | 3.635 | 1,000 | 57,376 |
| 01:00:51 pm | 3.72 | 100 | 56,376 |
| 12:59:29 pm | 3.71 | 200 | 56,276 |
| 12:54:12 pm | 3.715 | 173 | 56,076 |
| 12:49:07 pm | 3.715 | 700 | 55,903 |
| 12:44:23 pm | 3.5 | 160 | 55,203 |
Monthly variations
Annual change
| 2024 | -18.85% | ||
| 2023 | -30.51% | ||
| 2022 | -82.91% |
- Stock Market
- Equities
- REBN Stock
- Quotes Reborn Coffee, Inc.
