REALTEK SEMICONDUCTOR CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 528 TWD | +0.57% |
|
+1.93% | +11.98% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 511 NT$ | 511 NT$ | 511 NT$ | 525 NT$ | 528 NT$ |
| Volume | 4 177 397 | 2 546 462 | 2 186 605 | 3 952 205 | 2 355 673 |
| Change | -1.35% | 0.00% | 0.00% | +2.74% | +0.57% |
| Opening | 516.00 | 520.00 | 511.00 | 521.00 | 525.00 |
| High | 517.00 | 522.00 | 515.00 | 527.00 | 531.00 |
| Low | 506.00 | 508.00 | 508.00 | 509.00 | 522.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.93% | ||
| Current month | +1.93% | ||
| 1 month | -7.53% | ||
| 3 months | +13.92% | ||
| 6 months | +30.05% | ||
| Current year | +11.98% | ||
| 1 year | +44.26% | ||
| 3 years | +2.33% | ||
| 5 years | +127.10% | ||
| 10 years | +488.63% |
Volumes
marketsDaily volume
2 355 673
Avg. Volume 20 sessions
4 001 245
Avg. Volume 20 sessions TWD
2 112 657 360.00
Avg. Volume 20 sessions USD
65 348 717.46
Record volume 1
50 864 680
Record volume 2
46 951 771
Record volume 3
46 465 154
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
268 945 438 866
Capitalization (USD)
8 319 020 315
Net sales (TWD)
95 179 276 000
Net sales (USD)
2 944 085 365
Number of employees
5 155
Sales / Employee (TWD)
18 463 487
Sales / Employee (USD)
571 113
Free-Float
93.85 %
Free-Float capitalization (TWD)
252 392 768 528
Free-Float capitalization (USD)
7 807 013 116
Average Daily Capital Traded
0.79%
Highs and lows
1 week
506.00
531.00
1 month
501.00578.00
Current year
433.50620.00
1 year
359.00620.00
3 years
232.50621.00
5 years
162.00621.00
10 years
49.75621.00
Indicators
Moving average 5 days
517.20
Moving average 20 days
537.05
Moving average 50 days
561.46
Moving average 100 days
511.74
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
48.06
RSI 14 days
46.03
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.93% | +11.98% | +44.26% | 8.32B | ||
| -0.16% | +4.64% | +82.57% | +215.24% | 2,229B | ||
| +0.25% | +1.52% | +35.24% | +60.40% | 641B | ||
| +1.71% | +1.93% | +18.73% | +110.34% | 604B | ||
| -0.52% | -3.01% | +4.21% | +70.99% | 250B | ||
| +0.22% | +8.86% | +24.84% | +65.98% | 201B | ||
| +0.70% | +4.27% | +7.91% | +10.93% | 166B | ||
| +0.09% | +5.63% | +39.82% | +94.87% | 132B | ||
| -2.22% | -1.54% | -40.30% | -3.19% | 131B | ||
| -1.60% | +4.80% | +41.15% | - | 111B | ||
| +0.63% | +2.12% | +3.17% | +11.71% | 101B | ||
| -0.89% | +2.18% | +25.80% | +100.68% | 91.11B | ||
| +0.60% | +1.57% | +13.29% | +55.98% | 66.13B | ||
| -0.83% | +3.34% | +12.93% | +66.24% | 59.48B | ||
| -0.89% | +10.21% | -4.60% | +8.66% | 50.95B | ||
| -0.08% | +0.01% | +2.01% | +22.36% | 49.75B | ||
| Average | -0.59% | +3.31% | +17.42% | +62.36% | ||
| Weighted average by Cap. | -0.45% | +3.61% | +47.87% | +135.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.98% | ||
| 2023 | +67.79% | ||
| 2022 | -51.55% | ||
| 2021 | +48.53% | ||
| 2020 | +66.17% | ||
| 2019 | +64.34% | ||
| 2018 | +31.19% | ||
| 2017 | +6.86% | ||
| 2016 | +29.61% | ||
| 2015 | -25.75% | ||
| 2014 | +32.50% | ||
| 2013 | +31.81% | ||
| 2012 | +39.60% | ||
| 2011 | -35.64% | ||
| 2010 | -25.61% | ||
| 2009 | +201.56% | ||
| 2008 | -71.30% | ||
| 2007 | +5.28% | ||
| 2006 | +53.40% | ||
| 2005 | +9.71% | ||
| 2004 | -33.45% | ||
| 2003 | -22.67% | ||
| 2002 | -47.37% | ||
| 2001 | +90.00% | ||
| 2000 | -33.33% | ||
| 1999 | +59.76% | ||
| 1998 | +11.18% |
- Stock Market
- Equities
- 2379 Stock
- Quotes Realtek Semiconductor Corp.