REALORD GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.42 HKD | +0.18% |
|
+0.37% | -1.09% |
| Apr. 15 | Tianjin Construction Development Launches Up to HK$157 Million Hong Kong IPO | MT |
| Mar. 25 | Realord Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 5.4 $ | 5.49 $ | 5.39 $ | 5.41 $ | 5.42 $ |
| Volume | 2 358 000 | 1 974 000 | 1 492 507 | 1 744 020 | 1 510 000 |
| Change | -0.37% | +1.67% | -1.82% | +0.37% | +0.18% |
| Opening | 5.39 | 5.39 | 5.49 | 5.38 | 5.4 |
| High | 5.42 | 5.53 | 5.56 | 5.48 | 5.44 |
| Low | 5.32 | 5.30 | 5.39 | 5.30 | 5.37 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.37% | ||
| Current month | +0.37% | ||
| 1 month | +2.26% | ||
| 3 months | +0.37% | ||
| 6 months | -1.81% | ||
| Current year | -1.09% | ||
| 1 year | +0.56% | ||
| 3 years | -53.11% | ||
| 5 years | +8.84% | ||
| 10 years | +359.32% |
Volumes
marketsDaily volume
1 510 000
Estimated daily volume
1 510 000
Avg. Volume 20 sessions
2 510 323
Daily volume ratio
0.60
Avg. Volume 20 sessions HKD
13 605 950.66
Avg. Volume 20 sessions USD
1 740 092.24
Record volume 1
95 627 500
Record volume 2
79 650 000
Record volume 3
70 968 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
7 796 890 267
Capitalization (USD)
997 159 890
Net sales (HKD)
801 485 000
Net sales (USD)
102 503 520
Number of employees
463
Sales / Employee (HKD)
1 731 069
Sales / Employee (USD)
221 390
Free-Float
27.78 %
Free-Float capitalization (HKD)
2 166 315 305
Free-Float capitalization (USD)
277 054 397
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.30
5.56
1 month
5.265.56
Current year
5.015.66
1 year
4.896.87
3 years
4.8914.00
5 years
4.1214.00
10 years
0.7314.00
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.38
Moving average 50 days
5.35
Moving average 100 days
5.41
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
50.13
RSI 14 days
50.69
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.37% | -1.09% | +0.56% | 997M | ||
| +1.48% | +1.19% | +11.62% | +18.31% | 42.99B | ||
| +0.11% | +0.79% | -1.79% | -5.77% | 12.37B | ||
| +2.90% | +3.81% | +10.32% | +3.91% | 5.48B | ||
| +2.60% | +4.32% | -4.40% | +6.78% | 4.4B | ||
| +1.11% | +1.11% | +1.49% | +3.02% | 3.98B | ||
| +1.20% | +0.90% | -0.59% | -15.92% | 2.43B | ||
| +2.39% | +2.11% | +8.77% | -5.61% | 2.13B | ||
| +2.78% | -2.24% | -2.63% | +1.91% | 1.59B | ||
| +0.86% | 0.00% | +4.23% | -4.68% | 1.46B | ||
| -0.17% | +4.70% | -7.25% | -52.90% | 1.38B | ||
| +2.06% | +10.22% | -15.45% | -22.14% | 1.25B | ||
| +3.82% | -0.23% | +0.37% | - | 1.21B | ||
| +2.20% | -2.11% | +18.72% | -4.12% | 1.1B | ||
| +2.02% | +1.00% | +1.40% | -22.03% | 1.03B | ||
| +0.50% | +1.33% | -22.22% | -25.28% | 945M | ||
| Average | +1.63% | +2.18% | +0.09% | -8.26% | ||
| Weighted average by Cap. | +1.45% | +1.60% | +6.02% | +6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bad896b9697169dd42e95.9MtSLFd0BxpVaFKGC0s1nA81tctkU2QW5dq3k9mD7DY.sLEqeS83dWoiPCrlfH9Y2khTxOYKHlZgv-7P8bjFjkatpgpHIxFoSjQ5NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:01 am | 5.42 | 2,000 | 1,510,000 |
| 03:50:31 am | 5.39 | 2,000 | 1,508,000 |
| 03:50:31 am | 5.39 | 8,000 | 1,506,000 |
| 03:50:31 am | 5.39 | 2,000 | 1,498,000 |
| 03:49:09 am | 5.42 | 2,000 | 1,496,000 |
| 03:49:01 am | 5.4 | 4,000 | 1,494,000 |
| 03:49:01 am | 5.4 | 2,000 | 1,490,000 |
| 03:45:56 am | 5.42 | 2,000 | 1,488,000 |
| 03:45:41 am | 5.4 | 4,000 | 1,486,000 |
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | -38.15% | ||
| 2022 | -8.94% | ||
| 2021 | +117.67% | ||
| 2020 | -2.19% | ||
| 2019 | -9.15% | ||
| 2018 | -9.37% | ||
| 2017 | +3.74% | ||
| 2016 | +64.62% | ||
| 2015 | +86.78% | ||
| 2014 | +278.26% | ||
| 2013 | +55.93% | ||
| 2012 | -25.32% | ||
| 2011 | -36.29% | ||
| 2010 | +65.33% | ||
| 2009 | +76.06% | ||
| 2008 | -57.40% | ||
| 2007 | +13.64% | ||
| 2006 | +1.15% | ||
| 2005 | 0.00% | ||
| 2004 | -16.35% | ||
| 2003 | +85.71% | ||
| 2002 | +14.29% | ||
| 2001 | -51.39% | ||
| 2000 | +117.24% | ||
| 1999 | -27.50% | ||
| 1998 | -3.61% | ||
| 1997 | -65.98% |
- Stock Market
- Equities
- 1196 Stock
- Quotes Realord Group Holdings Limited