Stock RLIA REALIA BUSINESS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Realia Business, S.A.

Equities

RLIA

ES0173908015

Real Estate Development & Operations

Market Closed - BME
Other stock markets
 11:35:07 2024-04-25 am EDT 		5-day change 1st Jan Change
1.025 EUR +0.49% Intraday chart for Realia Business, S.A. +0.49% -3.30%
Feb. 26 Realia Business, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Realia Business, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote BME
Realia Business, S.A.(RLIA) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 1.025 € 1.025 € 1.02 € 1.025 €
Volume 5 608 15 654 45 357 11 166
Change +0.49% 0.00% -0.49% +0.49%
Opening 1.03 1.03 1.03 1.02
High 1.03 1.03 1.04 1.03
Low 1.03 1.03 1.02 1.02

Performance

1 day+0.49%
1 week+0.49%
Current month+0.49%
1 month-0.97%
3 months-3.30%
6 months-2.38%
Current year-3.30%
1 year+2.50%
3 years+50.74%
5 years+8.47%
10 years-24.91%

Volumes

markets
Daily volume
11 166
Estimated daily volume
11 166
Avg. Volume 20 sessions
21 553
Daily volume ratio
0.52
Avg. Volume 20 sessions
22 091.83
Avg. Volume 20 sessions USD
23 687.08
Record volume 1
125 254 000
Record volume 2
79 598 000
Record volume 3
18 548 030
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
890 590 743
Capitalization (USD)
890 590 743
Net sales ()
0
Number of employees
76
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
6.06 %
Free-Float capitalization (EUR)
54 610 655
Free-Float capitalization (USD)
54 610 655
Average Daily Capital Traded
0%

Highs and lows

1 week
1.02
Extreme 1.02
1.04
1 month
1.02
Extreme 1.02
1.06
Current year
1.01
Extreme 1.01
1.08
1 year
1.00
Extreme 1
1.11
3 years
0.67
Extreme 0.666
1.11
5 years
0.60
Extreme 0.6
1.11
10 years
0.50
Extreme 0.5
1.64

Indicators

Moving average 5 days
1.02
Moving average 20 days
1.03
Moving average 50 days
1.03
Moving average 100 days
1.05
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
41.76
RSI 14 days
44.29

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
REALIA BUSINESS, S.A. Stock Realia Business, S.A.
+0.49%+0.49%-3.30%+2.50% 891M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.80%+0.06%+36.34%+81.96% 27.29B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+1.74%+4.64%-13.26%-31.73% 26.65B
DLF LIMITED Stock DLF Limited
+0.88%+5.19%+23.91%+116.05% 26.56B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+2.36%+0.91%+45.32%+73.97% 22.46B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+5.57%+17.02%-1.79%-24.66% 23.73B
EMAAR PROPERTIES Stock Emaar Properties
-0.97%-2.74%+2.90%+35.83% 19.61B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+6.51%+19.27%-0.15%-30.11% 18.04B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+2.42%-0.07%+29.21%+77.09% 16.12B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-1.67%+1.96%+16.65%+163.29% 14.48B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.37%+6.75%-15.31%-27.51% 14.69B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+1.27%+7.67%-0.83%-11.99% 14.56B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-1.22%+0.71%-14.13%-16.17% 14.12B
Q HOLDING Stock Q Holding
+1.01%-0.99%-4.15%+17.19% 13.35B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
0.00%-2.20%-19.19%-43.02% 13.1B
THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Stock The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
+5.48%-1.55%-17.96%-17.91% 11.64B
Average+1.81%+1.68%+4.02%+22.80%
Weighted average by Cap.+2.04%+1.77%+7.43%+28.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dba1f8360.iPz0xm3jfZpGfmsWJpPrfJnfxlfYJTRyzxZ1IDPw5CI.wcmGgiGoNPArNF1aUdWNFMyRnhzoYnM-gFxHbEWGrVrfl7ytCpk49w8rMg
DatePriceVolumeDaily volume
11:35:07 am 1.025 18 11,166
11:35:07 am 1.025 252 11,148
11:35:07 am 1.025 252 10,896
11:35:07 am 1.025 30 10,644
11:35:07 am 1.025 11 10,614
11:35:07 am 1.025 110 10,603
11:35:07 am 1.025 121 10,493
11:35:07 am 1.025 7 10,372
11:35:07 am 1.025 7 10,365

Chart Realia Business, S.A.

Chart Realia Business, S.A.
More charts

Monthly variations

Annual change

2024-3.30%
2023-0.93%
2022+34.42%
2021+17.06%
2020-27.19%
2019+2.64%
2018-17.27%
2017+27.91%
2016+13.16%
2015+49.02%
2014-38.55%
2013+10.67%
2012-31.19%
2011-30.13%
2010-6.02%
2009+7.10%
2008-76.15%
2007-1.52%
  1. Stock Market
  2. Equities
  3. RLIA Stock
  4. Quotes Realia Business, S.A.