Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.67 CAD | +0.17% | -1.44% | -9.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 11.85 $ | 11.74 $ | 11.65 $ | 11.67 $ |
Volume | 21 501 | 18 279 | 19 846 | 16 324 |
Change | +0.77% | -0.93% | -0.77% | +0.17% |
Opening | 11.76 | 11.78 | 11.67 | 11.65 |
High | 11.95 | 11.90 | 11.70 | 11.75 |
Low | 11.76 | 11.57 | 11.48 | 11.61 |
Performance
1 day | +0.17% | ||
1 week | -1.44% | ||
Current month | -8.18% | ||
1 month | -7.31% | ||
3 months | -10.23% | ||
6 months | +8.06% | ||
Current year | -9.25% | ||
1 year | -20.56% | ||
3 years | -25.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | -1.44% | -9.25% | -20.56% | 62.36M | ||
-0.22% | +1.88% | +6.16% | +207.97% | 16.07B | ||
+1.27% | +7.34% | +10.69% | +265.31% | 14.43B | ||
+0.55% | +0.45% | +6.83% | +45.33% | 9.22B | ||
-1.75% | 0.00% | -12.95% | -22.11% | 8.32B | ||
+0.66% | -0.70% | -0.97% | +19.94% | 6.07B | ||
+2.03% | +6.19% | +66.00% | - | 5.5B | ||
-2.35% | +1.77% | -0.76% | +80.30% | 4.89B | ||
+1.47% | +10.40% | +62.35% | +219.15% | 4.45B | ||
-1.87% | +0.96% | -6.25% | 0.00% | 4.08B | ||
+1.24% | +3.06% | -6.68% | -19.97% | 3.16B | ||
+4.57% | +1.55% | -2.14% | -16.27% | 2.84B | ||
+0.40% | 0.00% | +17.37% | +9.12% | 2.75B | ||
+2.18% | +7.83% | +52.44% | -33.14% | 2.68B | ||
+2.37% | +2.08% | -7.59% | +13.49% | 2.1B | ||
+1.03% | +4.25% | -0.10% | +43.53% | 2.03B | ||
Average | +0.73% | +2.10% | +10.95% | +52.81% | ||
Weighted average by Cap. | +0.44% | +2.32% | +10.81% | +106.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:32 pm | 11.67 | 100 | 16,100 |
03:58:58 pm | 11.66 | 100 | 16,000 |
03:57:36 pm | 11.64 | 100 | 15,900 |
03:57:36 pm | 11.64 | 100 | 15,800 |
03:57:36 pm | 11.64 | 100 | 15,700 |
03:57:36 pm | 11.65 | 100 | 15,600 |
03:56:22 pm | 11.65 | 100 | 15,500 |
03:56:22 pm | 11.65 | 100 | 15,400 |
03:52:40 pm | 11.63 | 100 | 15,300 |
03:42:48 pm | 11.61 | 100 | 15,200 |
Monthly variations
Annual change
2024 | -9.25% | ||
2023 | -8.14% | ||
2022 | -26.32% | ||
2021 | +31.03% | ||
2020 | -2.36% |
- Stock Market
- Equities
- RS Stock
- Quotes Real Estate Split Corp.