REAL ESTATE EGYPTIAN CONSORTIUM S.A.E Quotes Real Estate Egyptian Consortium S.A.E
Equities
AREH
EGS65211C012
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.818 EGP | -3.08% |
|
-15.58% | -30.68% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.878 £ | 0.844 £ | 0.844 £ | 0.818 £ | 0.807 £ |
| Volume | 2 076 728 | 595 713 | 2 283 316 | 1 551 815 | 1 038 730 |
| Change | -4.67% | -3.87% | -.--% | -3.08% | -1.34% |
| Opening | 0.92 | 0.88 | 0.84 | 0.84 | 0.82 |
| High | 0.92 | 0.90 | 0.87 | 0.87 | 0.84 |
| Low | 0.88 | 0.84 | 0.84 | 0.81 | 0.78 |
Performance
| 1 day | -3.08% | ||
| 1 week | -15.58% | ||
| Current month | +2.38% | ||
| 1 month | +1.11% | ||
| 3 months | -25.84% | ||
| 6 months | -10.41% | ||
| Current year | -30.68% | ||
| 1 year | -10.50% | ||
| 3 years | -69.26% | ||
| 5 years | +258.46% | ||
| 10 years | +307.37% |
Volumes
marketsDaily volume
1 551 815
Avg. Volume 20 sessions
2 983 819
Avg. Volume 20 sessions EGP
2 440 763.94
Avg. Volume 20 sessions USD
51 029.05
Record volume 1
93 773 390
Record volume 2
92 702 070
Record volume 3
72 253 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
327 075 334
Capitalization (USD)
6 838 164
Net sales (EGP)
33 704 983
Net sales (USD)
704 670
Free-Float
50.73 %
Free-Float capitalization (EGP)
165 909 949
Free-Float capitalization (USD)
3 468 679
Average Daily Capital Traded
0.75%
Highs and lows
1 week
0.81
0.92
1 month
0.791.04
Current year
0.751.34
1 year
0.721.35
3 years
0.579.50
5 years
0.149.50
10 years
0.099.50
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.87
Moving average 50 days
0.88
Moving average 100 days
1.00
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+22.25%
STIM
RSI 9 days
35.95
RSI 14 days
40.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -15.58% | -30.68% | -10.50% | 6.84M | ||
| +1.98% | +2.66% | +40.46% | +81.33% | 28.71B | ||
| +1.79% | +3.42% | -12.31% | -30.66% | 26.95B | ||
| -0.33% | +0.50% | +22.48% | +109.71% | 26.45B | ||
| +4.04% | +21.31% | +5.71% | -18.01% | 25.94B | ||
| +2.26% | +3.56% | +50.31% | +75.67% | 23.39B | ||
| +3.57% | +27.97% | +9.74% | -23.04% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| +0.67% | -0.24% | +29.45% | +72.46% | 16.53B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.33% | +0.76% | +21.59% | +171.88% | 14.76B | ||
| +1.89% | +5.43% | +0.83% | -13.24% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +7.04% | +3.92% | -21.44% | 12.19B | ||
| Average | +0.51% | +3.71% | +5.92% | +22.64% | ||
| Weighted average by Cap. | +1.04% | +4.98% | +10.91% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.61% | ||
| 2023 | +15.57% | ||
| 2022 | -38.20% | ||
| 2021 | +69.61% | ||
| 2020 | +332.89% | ||
| 2019 | +44.42% | ||
| 2018 | -34.87% | ||
| 2017 | +37.63% | ||
| 2016 | +61.22% | ||
| 2015 | -42.78% | ||
| 2014 | -14.29% | ||
| 2013 | +3.29% | ||
| 2012 | -5.42% | ||
| 2011 | -43.04% | ||
| 2010 | -3.61% | ||
| 2009 | +209.05% | ||
| 2008 | -65.77% | ||
| 2007 | -39.79% | ||
| 2006 | -.--% | ||
| 2005 | -.--% |
- Stock Market
- Equities
- AREH Stock
- Quotes Real Estate Egyptian Consortium S.A.E
