READY CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 USD | -2.65% |
|
-2.54% | -17.56% |
| 12:22pm | Ready Capital Swings to Q1 Net Loss as Revenue Tumbles | MT |
| 12:08am | Ready Capital Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 8.66 $ | 8.74 $ | 8.68 $ | 8.45 $ |
| Volume | 1 382 193 | 1 108 557 | 1 331 174 | 3 022 499 |
| Change | +0.46% | +0.92% | -0.69% | -2.65% |
| Opening | 8.81 | 8.74 | 8.80 | 8.61 |
| High | 8.85 | 8.80 | 8.80 | 8.63 |
| Low | 8.62 | 8.68 | 8.65 | 8.43 |
Performance
| 1 day | -2.65% | ||
| 1 week | -2.54% | ||
| Current month | -0.82% | ||
| 1 month | -2.99% | ||
| 3 months | -4.84% | ||
| 6 months | -15.84% | ||
| Current year | -17.56% | ||
| 1 year | -18.36% | ||
| 3 years | -41.48% | ||
| 5 years | -44.59% |
Volumes
marketsDaily volume
3 022 499
Estimated daily volume
3 022 499
Avg. Volume 20 sessions
1 194 794
Daily volume ratio
2.53
Avg. Volume 20 sessions USD
10 096 009.30
Record volume 1
18 281 400
Record volume 2
9 222 455
Record volume 3
7 312 441
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 458 085 727
Net sales (USD)
945 814 000
Number of employees
374
Sales / Employee (USD)
2 528 914
Free-Float
98.94 %
Free-Float capitalization (USD)
1 411 810 908
Average Daily Capital Traded
0.69%
Highs and lows
1 week
8.43
8.85
1 month
8.258.95
Current year
8.2510.36
1 year
8.2511.97
3 years
8.2516.78
5 years
3.9216.90
10 years
3.9217.30
Indicators
Moving average 5 days
8.63
Moving average 20 days
8.60
Moving average 50 days
8.74
Moving average 100 days
9.27
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
49.92
RSI 14 days
49.10
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -2.54% | -17.56% | -18.36% | 1.46B | ||
| +0.20% | +3.74% | +1.60% | +3.52% | 9.85B | ||
| +2.71% | +5.02% | -4.47% | +19.81% | 6.3B | ||
| -0.80% | +0.54% | +5.06% | +41.13% | 5.42B | ||
| -0.06% | +0.79% | -15.84% | +3.83% | 3.15B | ||
| +0.30% | +4.09% | -11.07% | +10.57% | 2.54B | ||
| -0.30% | -0.30% | -15.08% | +4.40% | 1.42B | ||
| +0.91% | +1.93% | -3.48% | +20.50% | 1.42B | ||
| -0.92% | +1.18% | -7.54% | +8.69% | 1.33B | ||
| -0.21% | +1.88% | -2.34% | +25.54% | 1.27B | ||
| -5.08% | -5.73% | -39.69% | -27.32% | 1.14B | ||
| +0.56% | -0.74% | -4.97% | +2.59% | 1.09B | ||
| 0.00% | -0.54% | -4.74% | +0.16% | 1.05B | ||
| -0.93% | -0.24% | -15.03% | -17.83% | 1.02B | ||
| +1.12% | +1.21% | -7.55% | -3.37% | 999M | ||
| +0.42% | +2.42% | -1.24% | -26.05% | 930M | ||
| Average | -0.26% | +0.88% | -9.00% | +2.99% | ||
| Weighted average by Cap. | +0.22% | +2.37% | -5.14% | +9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2705f2509c1df.zP070RC7fUol_7IDtjgP28N86b55tKNB5UUl-676ULg._YRZuSTVEzlqscp0_WlAtqArndQ48c8jnSRGw-GwJtWmqWvoc-FJM0iu8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.45 | 190,534 | 2,690,625 |
| 03:59:56 pm | 8.45 | 300 | 2,500,091 |
| 03:59:56 pm | 8.45 | 100 | 2,499,791 |
| 03:59:56 pm | 8.45 | 100 | 2,499,691 |
| 03:59:56 pm | 8.45 | 100 | 2,499,591 |
| 03:59:56 pm | 8.45 | 100 | 2,499,491 |
| 03:59:56 pm | 8.46 | 161 | 2,499,391 |
| 03:59:56 pm | 8.45 | 100 | 2,499,230 |
| 03:59:56 pm | 8.45 | 100 | 2,499,130 |
| 03:59:56 pm | 8.45 | 100 | 2,499,030 |
Monthly variations
Annual change
| 2024 | -17.56% | ||
| 2023 | -7.99% | ||
| 2022 | -28.73% | ||
| 2021 | +25.54% | ||
| 2020 | -19.26% | ||
| 2019 | +11.50% | ||
| 2018 | -8.71% | ||
| 2017 | +12.64% | ||
| 2016 | +5.75% |
- Stock Market
- Equities
- RC Stock
- Quotes Ready Capital Corporation