RCI HOSPITALITY HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.59 USD | -0.33% |
|
-0.73% | -23.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 50.57 $ | 51.41 $ | 50.76 $ | 50.59 $ |
| Volume | 22 603 | 40 759 | 50 593 | 51 795 |
| Change | -0.20% | +1.66% | -1.26% | -0.33% |
| Opening | 50.71 | 50.89 | 50.89 | 51.04 |
| High | 51.08 | 51.43 | 51.46 | 51.15 |
| Low | 50.44 | 50.74 | 50.57 | 50.08 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.73% | ||
| Current month | -0.33% | ||
| 1 month | -12.78% | ||
| 3 months | -18.09% | ||
| 6 months | -7.19% | ||
| Current year | -23.65% | ||
| 1 year | -32.46% | ||
| 3 years | -30.52% | ||
| 5 years | +122.18% | ||
| 10 years | +400.89% |
Volumes
marketsDaily volume
51 795
Estimated daily volume
51 795
Avg. Volume 20 sessions
59 809
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
3 025 737.31
Record volume 1
2 236 954
Record volume 2
1 444 956
Record volume 3
1 271 359
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
475 097 610
Net sales (USD)
293 790 000
Number of employees
3 778
Sales / Employee (USD)
77 763
Free-Float
87.79 %
Free-Float capitalization (USD)
417 109 843
Average Daily Capital Traded
0.64%
Highs and lows
1 week
50.08
51.46
1 month
49.3757.99
Current year
49.3767.14
1 year
49.3779.46
3 years
46.4997.45
5 years
6.5297.45
10 years
6.5297.45
Indicators
Moving average 5 days
50.85
Moving average 20 days
52.22
Moving average 50 days
54.39
Moving average 100 days
58.45
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+15.54%
STIM
RSI 9 days
46.25
RSI 14 days
42.99
Sector Comparison - Pubs, Bars & Night Clubs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.73% | -23.65% | -32.46% | 475M | ||
| -0.14% | -2.43% | -10.73% | -0.14% | 1.09B | ||
| -0.30% | +15.68% | -12.86% | -72.74% | 513M | ||
| +0.54% | -0.69% | -9.43% | -5.68% | 158M | ||
| Average | -0.06% | +2.26% | -14.17% | -27.75% | ||
| Weighted average by Cap. | -0.17% | +1.68% | -13.87% | -24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32362d921c26c9c.TqYdlaKYTVwJ7IMaQFuO0EccV5HmP1_AGg6M6NyNfYQ.esxtwMW1JWQxhNJpDTjD6RR2YPapWwD3KH78sK7ODsl97Xb55Kh9ZVuosw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.59 | 5,045 | 29,923 |
| 03:59:52 pm | 50.58 | 129 | 24,878 |
| 03:59:44 pm | 50.53 | 100 | 24,749 |
| 03:59:24 pm | 50.61 | 100 | 24,649 |
| 03:59:24 pm | 50.6 | 100 | 24,549 |
| 03:59:24 pm | 50.56 | 100 | 24,449 |
| 03:59:06 pm | 50.55 | 100 | 24,349 |
| 03:58:01 pm | 50.38 | 100 | 24,249 |
| 03:54:23 pm | 50.52 | 100 | 24,149 |
| 03:54:13 pm | 50.6 | 100 | 24,049 |
Monthly variations
Annual change
| 2024 | -23.65% | ||
| 2023 | -28.90% | ||
| 2022 | +19.66% | ||
| 2021 | +97.46% | ||
| 2020 | +92.39% | ||
| 2019 | -8.20% | ||
| 2018 | -20.19% | ||
| 2017 | +63.63% | ||
| 2016 | +71.17% | ||
| 2015 | -0.30% | ||
| 2014 | -13.47% | ||
| 2013 | +44.03% | ||
| 2012 | -4.96% | ||
| 2011 | +8.05% | ||
| 2010 | -8.53% | ||
| 2009 | +114.54% | ||
| 2008 | -85.18% | ||
| 2007 | +292.42% | ||
| 2006 | +78.65% | ||
| 2005 | +32.87% | ||
| 2004 | +73.05% | ||
| 2003 | -18.54% | ||
| 2002 | -33.01% | ||
| 2001 | +172.00% | ||
| 2000 | -61.70% | ||
| 1999 | +370.00% | ||
| 1998 | -90.10% | ||
| 1997 | -25.74% | ||
| 1996 | +7.94% | ||
| 1995 | -10.00% |
- Stock Market
- Equities
- RICK Stock
- Quotes RCI Hospitality Holdings, Inc.
