RC365 HOLDING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 GBX | -0.56% |
|
-5.79% | -71.36% |
| Apr. 18 | RC365 Unit Secures Grant from Hong Kong's Government | MT |
| Apr. 18 | RC365 Holding's subsidiary receives GBP100,000 grant from Hong Kong | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.8 p | 3.8 p | 3.7 p | 3.6 p | 3.58 p |
| Volume | 2 036 290 | 351 296 | 358 027 | 427 535 | 1 696 523 |
| Change | -0.65% | 0.00% | -2.63% | -2.70% | -0.56% |
| Opening | 3.68 | 3.80 | 3.80 | 3.70 | 3.65 |
| High | 4.00 | 3.98 | 4.00 | 3.74 | 3.69 |
| Low | 3.08 | 3.64 | 3.60 | 3.60 | 3.525 |
Performance
| 1 day | -0.56% | ||
| 1 week | -5.79% | ||
| Current month | -22.59% | ||
| 1 month | -48.86% | ||
| 3 months | -59.09% | ||
| 6 months | -76.13% | ||
| Current year | -71.36% | ||
| 1 year | -83.35% |
Volumes
marketsDaily volume
1 696 523
Estimated daily volume
1 696 523
Avg. Volume 20 sessions
664 851
Daily volume ratio
2.55
Avg. Volume 20 sessions GBX
2 380 166.58
Avg. Volume 20 sessions USD
2 380 166.58
Record volume 1
8 037 726
Record volume 2
6 350 529
Record volume 3
6 132 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
47 087 890
Capitalization (USD)
6 025 131
Net sales (HKD)
16 883 359
Net sales (USD)
2 160 310
Number of employees
11
Sales / Employee (HKD)
1 534 851
Sales / Employee (USD)
196 392
Free-Float
46.5 %
Free-Float capitalization (GBX)
21 896 612
Free-Float capitalization (USD)
2 801 781
Average Daily Capital Traded
5.05%
Highs and lows
1 week
3.53
4.00
1 month
3.087.45
Current year
3.0815.00
1 year
3.08180.00
3 years
3.08180.00
5 years
3.08180.00
10 years
3.08180.00
Indicators
Moving average 5 days
3.73
Moving average 20 days
5.15
Moving average 50 days
7.19
Moving average 100 days
8.97
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+43.92%
Price spread / (MMA50)
+100.84%
Price spread / (MMA100)
+150.48%
STIM
RSI 9 days
5.71
RSI 14 days
12.18
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -5.79% | -71.36% | -83.35% | 6.03M | ||
| -0.62% | +2.71% | +0.90% | +47.46% | 177B | ||
| -0.10% | +6.58% | +23.19% | +32.97% | 41.58B | ||
| +0.91% | +8.61% | +5.09% | -13.36% | 40.52B | ||
| -2.21% | +0.34% | +38.70% | +93.96% | 15.69B | ||
| +4.62% | -3.83% | -32.60% | +169.27% | 9.69B | ||
| +1.85% | -1.97% | +28.67% | +64.86% | 9.52B | ||
| -3.31% | -1.08% | -23.76% | -32.69% | 8.9B | ||
| -0.02% | -1.69% | +56.49% | +102.35% | 6.67B | ||
| -1.92% | +2.15% | -7.82% | +23.48% | 5.24B | ||
| +1.34% | +2.82% | +19.15% | +52.23% | 3.78B | ||
| +0.14% | +1.84% | -27.08% | -38.76% | 3.54B | ||
| +2.35% | +3.01% | -29.00% | -72.16% | 3.31B | ||
| -3.17% | +1.53% | -19.13% | +27.43% | 3.03B | ||
| -3.40% | -4.93% | -25.46% | -10.00% | 2.54B | ||
| -0.08% | -8.54% | +7.58% | +112.20% | 2.4B | ||
| Average | -0.26% | +2.60% | -3.53% | +29.74% | ||
| Weighted average by Cap. | -0.32% | +4.30% | +5.38% | +40.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97d8ac99.p1rHMYXh_IXdinEtKYwHUBKYy9sWCKr0fT39dLVsNYk.1wKoCMGCuOu57B9LZtZqD2LBkbZlUO62SXikDYYtULjBLI1Sy7Wj64jVFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 3.58 | 40,000 | 1,696,523 |
| 10:20:35 am | 3.582 | 100,000 | 1,656,523 |
| 09:23:49 am | 3.584 | 2,443 | 1,556,523 |
| 09:00:19 am | 3.6 | 10,000 | 1,554,080 |
| 08:51:37 am | 3.53 | 141 | 1,544,080 |
| 08:46:41 am | 3.53 | 822 | 1,543,939 |
| 08:41:32 am | 3.598 | 1,200 | 1,543,117 |
| 08:19:27 am | 3.584 | 662 | 1,541,917 |
| 08:09:32 am | 3.53 | 586 | 1,541,255 |
Monthly variations
Annual change
| 2024 | -71.20% | ||
| 2023 | -34.21% | ||
| 2022 | +171.43% |
- Stock Market
- Equities
- RCGH Stock
- Quotes RC365 Holding plc