RBG HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 GBX | +4.26% |
|
0.00% | +8.89% |
| Apr. 12 | Revolution Bars Group Looks to Raise Up to GBP13 Million | MT |
| Apr. 04 | Knights Group diversifies client offerings following new joint venture | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.25 p | 12.25 p | 11.75 p | 12.25 p |
| Volume | 46 000 | 23 404 | 183 740 | 415 918 |
| Change | 0.00% | 0.00% | -4.08% | +4.26% |
| Opening | 12.25 | 12.25 | 12.25 | 11.75 |
| High | 12.05 | 12.40 | 12.50 | 12.45 |
| Low | 12.01 | 12.05 | 11.50 | 12.00 |
Performance
| 1 day | +4.26% | ||
| Current month | +22.50% | ||
| 1 month | +41.62% | ||
| 3 months | +19.51% | ||
| 6 months | -40.24% | ||
| Current year | +8.89% | ||
| 1 year | -75.74% | ||
| 3 years | -90.86% | ||
| 5 years | -86.90% |
Volumes
marketsDaily volume
290 893
Estimated daily volume
290 893
Avg. Volume 20 sessions
218 669
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
2 678 695.25
Avg. Volume 20 sessions USD
2 678 695.25
Record volume 1
16 183 900
Record volume 2
9 399 390
Record volume 3
7 460 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 952 384
Capitalization (USD)
19 927 399
Net sales (GBP)
50 307 260
Net sales (USD)
62 842 823
Number of employees
201
Sales / Employee (GBP)
250 285
Sales / Employee (USD)
312 651
Free-Float
39.29 %
Free-Float capitalization (GBX)
6 175 940
Free-Float capitalization (USD)
7 714 861
Average Daily Capital Traded
16.79%
Highs and lows
1 week
11.50
12.50
1 month
8.5013.50
Current year
8.3413.50
1 year
8.3456.00
3 years
8.34168.95
5 years
8.34168.95
10 years
8.34168.95
Indicators
Moving average 5 days
12.15
Moving average 20 days
12.15
Moving average 50 days
10.23
Moving average 100 days
11.01
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-16.46%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
40.63
RSI 14 days
53.31
Sector Comparison - Legal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | 0.00% | +8.89% | -75.74% | 19.93M | ||
| -.--% | -.--% | -.--% | +59.11% | 399M | ||
| -1.54% | -0.78% | +25.49% | +41.44% | 251M | ||
| -0.83% | +2.13% | -22.33% | -30.64% | 197M | ||
| +1.21% | +2.87% | +12.56% | +57.66% | 134M | ||
| +1.79% | -3.39% | -8.06% | -38.58% | 77.67M | ||
| Average | +0.82% | +0.17% | +2.76% | +2.21% | ||
| Weighted average by Cap. | -0.15% | +0.39% | +3.00% | +28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c48c60aba95cc5c7ec42586365aa.m4P_UTuKzc7i4xlDNQ_R2S3aMnlfhSjWWULzaPzvonA.w_OZEHfCvJ3ShnsHc2O07ACCWhoY9G28P3uKJIbe-0bTursWULq3nI2QLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:54 am | 12 | 50,000 | 290,893 |
| 11:21:40 am | 12.2 | 6,557 | 240,893 |
| 10:04:55 am | 12.2 | 35,000 | 234,336 |
| 08:33:46 am | 12.14 | 5,200 | 199,336 |
| 07:13:43 am | 12.2 | 10,000 | 194,136 |
| 05:21:19 am | 12.13 | 48,198 | 184,136 |
| 03:35:14 am | 12.45 | 345 | 135,938 |
| 03:12:50 am | 12.25 | 4,081 | 135,593 |
| 03:04:44 am | 12.12 | 6,512 | 131,512 |
Monthly variations
Annual change
| 2024 | +8.89% | ||
| 2023 | -82.42% | ||
| 2022 | -45.06% | ||
| 2021 | +97.46% | ||
| 2020 | -35.87% | ||
| 2019 | +21.05% | ||
| 2018 | -28.30% |
- Stock Market
- Equities
- RBGP Stock
- Quotes RBG Holdings plc
