RAZOR LABS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 569.9 ILa | -0.02% |
|
+36.86% | +248.56% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 416.4 ILa | 451.7 ILa | 570 ILa | 569.9 ILa |
| Volume | 73 962 | 138 048 | 706 614 | 457 238 |
| Change | -4.78% | +8.48% | +26.19% | -0.02% |
| Opening | 439.00 | 451.00 | 465.00 | 570.00 |
| High | 447.60 | 464.00 | 570.00 | 585.00 |
| Low | 410.50 | 427.10 | 465.00 | 550.30 |
Performance
| 1 day | -0.02% | ||
| 1 week | +36.86% | ||
| Current month | +26.17% | ||
| 1 month | +8.06% | ||
| 3 months | +103.97% | ||
| 6 months | +1,030.75% | ||
| Current year | +248.56% | ||
| 1 year | +965.23% | ||
| 3 years | -59.81% |
Volumes
marketsDaily volume
457 238
Estimated daily volume
457 238
Avg. Volume 20 sessions
395 924
Daily volume ratio
1.15
Avg. Volume 20 sessions ILa
225 637 087.60
Avg. Volume 20 sessions USD
608 994.50
Record volume 1
4 239 297
Record volume 2
2 313 551
Record volume 3
2 120 803
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (ILa)
223 360 637
Capitalization (USD)
60 286 376
Net sales (ILS)
5 288 000
Net sales (USD)
1 427 263
Number of employees
27
Sales / Employee (ILS)
195 852
Sales / Employee (USD)
52 862
Free-Float
21.82 %
Free-Float capitalization (ILa)
48 785 924
Free-Float capitalization (USD)
13 167 613
Average Daily Capital Traded
101.02%
Highs and lows
1 week
427.10
585.00
1 month
374.00585.00
Current year
137.40850.00
1 year
41.40850.00
3 years
41.401 501.00
5 years
41.401 759.00
10 years
41.401 759.00
Indicators
Moving average 5 days
489.06
Moving average 20 days
483.44
Moving average 50 days
519.76
Moving average 100 days
359.59
Price spread / (MMA5)
-14.18%
Price spread / (MMA20)
-15.17%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-36.90%
STIM
RSI 9 days
65.16
RSI 14 days
58.53
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +36.86% | +248.56% | +965.23% | 60.29M | ||
| -1.80% | +11.84% | +13.84% | - | 3.41B | ||
| -3.08% | +4.07% | -27.22% | -52.08% | 1.76B | ||
| +2.23% | +4.62% | -48.93% | +40.75% | 895M | ||
| +1.15% | +11.02% | -21.75% | +2.32% | 638M | ||
| +1.49% | +3.92% | -13.89% | -12.79% | 337M | ||
| 0.00% | -3.89% | -35.24% | +51.36% | 275M | ||
| +0.45% | -0.45% | +15.54% | +31.95% | 239M | ||
| +0.82% | +6.97% | -7.71% | -10.56% | 219M | ||
| +2.69% | +1.78% | +10.63% | -0.22% | 146M | ||
| 0.00% | 0.00% | -3.23% | -3.23% | 128M | ||
| -4.98% | -5.84% | -32.71% | +68.21% | 120M | ||
| +2.60% | -4.27% | +85.64% | -14.07% | 127M | ||
| +3.24% | +11.16% | -49.87% | -62.41% | 63.34M | ||
| Average | +0.26% | +5.68% | +9.55% | +77.27% | ||
| Weighted average by Cap. | -1.03% | +7.79% | -6.04% | +4.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6af1abb08629b0da3.cJXY55q0GyEW0cwX2zLlxjHzhyX_76LjsEq-LA1nqWY.NN68jq3CQlsl4oVwqXDIkmG6zxKzpNiWhhLKc2tTyAc9x4ix2YdrUnS1mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:03 am | 569.9 | 52,006 | 509,244 |
| 10:24:03 am | 569.9 | 52,006 | 457,238 |
| 09:41:13 am | 553 | 463 | 405,232 |
| 09:41:13 am | 553 | 182 | 404,769 |
| 09:41:13 am | 553 | 1,500 | 404,587 |
| 09:41:13 am | 553.1 | 567 | 403,087 |
| 09:39:30 am | 553.1 | 403 | 402,520 |
| 09:39:24 am | 563.7 | 789 | 402,117 |
| 09:39:24 am | 563.6 | 1,210 | 401,328 |
Monthly variations
Annual change
| 2024 | +248.56% | ||
| 2023 | +195.66% | ||
| 2022 | -85.71% | ||
| 2021 | -71.99% |
- Stock Market
- Equities
- RZR Stock
- Quotes Razor Labs
