Stock RAYMOND RAYMOND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Raymond Limited Bombay S.E.

Equities

RAYMOND

INE301A01014

Textiles & Leather Goods

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-04-26 am EDT 		5-day change 1st Jan Change
2,107 INR -0.70% Intraday chart for Raymond Limited +4.75% +22.31%
Apr. 23 Raymond Board to Consider Dividend for Fiscal 2024 MT
Apr. 18 Capacit'e Infraprojects Bags Orders Worth INR5.5 Billion MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Raymond Limited(RAYMOND) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2085.3 ₹ 2054.5 ₹ 2121.7 ₹ 2106.75 ₹
Volume 17 057 25 374 30 522 17 951
Change +1.34% -1.48% +3.27% -0.70%
Opening 2,076.00 2,069.10 2,050.00 2,108.65
High 2,105.00 2,097.80 2,133.70 2,134.00
Low 2,038.40 2,046.65 2,050.00 2,093.15

Performance

1 day-0.70%
1 week+4.75%
Current month+16.49%
1 month+19.87%
3 months+20.19%
6 months+26.49%
Current year+22.31%
1 year+30.71%
3 years+559.49%
5 years+178.54%
10 years+557.13%

Volumes

markets
Daily volume
17 951
Estimated daily volume
17 951
Avg. Volume 20 sessions
20 465
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
43 114 638.75
Avg. Volume 20 sessions USD
517 116.98
Record volume 1
4 367 771
Record volume 2
3 957 799
Record volume 3
3 474 555
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
140 282 454 477
Capitalization (USD)
1 682 547 759
Net sales (INR)
82 147 200 000
Net sales (USD)
985 273 517
Number of employees
6 682
Sales / Employee (INR)
12 293 804
Sales / Employee (USD)
147 452
Free-Float
45.93 %
Free-Float capitalization (INR)
64 408 915 599
Free-Float capitalization (USD)
772 520 534
Average Daily Capital Traded
0.03%

Highs and lows

1 week
2 018.75
Extreme 2018.75
2 134.00
1 month
1 797.90
Extreme 1797.9
2 134.00
Current year
1 591.10
Extreme 1591.1
2 134.00
1 year
1 487.00
Extreme 1487
2 240.00
3 years
316.00
Extreme 316
2 240.00
5 years
209.50
Extreme 209.5
2 240.00
10 years
209.50
Extreme 209.5
2 240.00

Indicators

Moving average 5 days
2 085.18
Moving average 20 days
1 922.29
Moving average 50 days
1 824.05
Moving average 100 days
1 779.49
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
-13.42%
Price spread / (MMA100)
-15.53%
STIM
RSI 9 days
77.80
RSI 14 days
73.71

Sector Comparison - Other Textiles & Leather Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
RAYMOND LIMITED Stock Raymond Limited
-0.70%+4.75%+22.31%+30.71% 1.68B
SASA POLYESTER SANAYI Stock Sasa Polyester Sanayi
+2.35%+3.23%+12.24%-9.02% 6.7B
K.P.R. MILL LIMITED Stock K.P.R. Mill Limited
-0.12%+2.52%+4.92%+46.73% 3.55B
TRIDENT LIMITED Stock Trident Limited
-0.75%+3.11%+9.64%+30.92% 2.38B
SWAN ENERGY LIMITED Stock Swan Energy Limited
-0.51%-0.57%+20.29%+191.06% 2.31B
RUENTEX INDUSTRIES LTD. Stock Ruentex Industries Ltd.
+0.33%+0.84%-6.53%+4.34% 1.97B
TEIJIN LIMITED Stock Teijin Limited
+0.03%+2.26%+13.43%+2.02% 1.85B
WELSPUN LIVING LIMITED Stock Welspun Living Limited
-1.42%+4.65%+5.33%+77.45% 1.78B
ALOK INDUSTRIES LIMITED Stock Alok Industries Limited
-0.18%-0.90%+29.04%+132.49% 1.64B
SHENZHEN FUANNA BEDDING AND FURNISHING CO.,LTD Stock Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
+1.22%-4.61%+20.11%+27.67% 1.24B
FORMOSA TAFFETA CO., LTD. Stock Formosa Taffeta Co., Ltd.
+0.22%+2.04%-10.71%-19.93% 1.16B
HYOSUNG TNC CORPORATION Stock Hyosung TNC Corporation
+1.87%+2.46%-2.88%-6.71% 1.11B
HYOSUNG ADVANCED MATERIALS CORPORATION Stock Hyosung Advanced Materials Corporation
+0.75%+0.75%-15.64%-14.58% 1.09B
AKSA AKRILIK KIMYA SANAYII Stock Aksa Akrilik Kimya Sanayii
+9.91%+8.65%+9.81%+65.59% 1.13B
ARVIND LIMITED Stock Arvind Limited
-2.19%+2.55%+20.09%+219.23% 986M
INDO COUNT INDUSTRIES LIMITED Stock Indo Count Industries Limited
-0.18%+6.08%+29.19%+198.27% 943M
Average+0.66%+1.86%+10.04%+61.02%
Weighted average by Cap.+0.72%+2.02%+10.36%+47.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a4a81b.hkxMQ0ilFldzf0zi4vNYbkRMmoZUCXFUQb8mKzXISa8.73oJdRGSfBYQSyCR04ASBnIP0epnR0Mgd-VoTF25G-zVGB8EZfVYEToVHQ
DatePriceVolumeDaily volume
05:59:59 am 2,102 1 17,951
05:59:50 am 2,106 10 17,950
05:59:41 am 2,112 20 17,940
05:59:28 am 2,100 100 17,920
05:59:27 am 2,104 10 17,820
05:59:23 am 2,108 6 17,810
05:59:02 am 2,100 6 17,804
05:59:01 am 2,100 13 17,798

Chart Raymond Limited

Chart Raymond Limited
More charts

Monthly variations

Annual change

2024+22.31%
2023+17.11%
2022+136.74%
2021+84.05%
2020-49.57%
2019-20.56%
2018-20.21%
2017+114.57%
2016+14.79%
2015-14.68%
2014+78.22%
2013-38.61%
2012+47.66%
2011-17.25%
2010+91.49%
2009+83.20%
2008-75.71%
2007+10.29%
2006-0.97%
2005+27.43%
2004+37.74%
2003+125.64%
2002+6.64%
2001-11.84%
2000+50.90%
1999-9.22%
  1. Stock Market
  2. Equities
  3. RAYMOND Stock
  4. RAYMOND Stock
  5. Quotes Raymond Limited