RAYHOO MOTOR DIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.88 CNY | -1.79% |
|
-3.72% | -19.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 27.54 ¥ | 27.36 ¥ | 27.46 ¥ | 27.37 ¥ | 26.88 ¥ |
| Volume | 3 299 765 | 3 585 443 | 3 372 417 | 3 495 968 | 4 232 810 |
| Change | -1.36% | -0.65% | +0.37% | -0.33% | -1.79% |
| Opening | 27.73 | 27.50 | 27.36 | 27.46 | 27.35 |
| High | 28.30 | 28.00 | 27.60 | 27.65 | 27.35 |
| Low | 27.45 | 27.22 | 26.99 | 27.18 | 26.60 |
Performance
| 1 day | -1.79% | ||
| 1 week | -3.72% | ||
| Current month | -7.88% | ||
| 1 month | -4.34% | ||
| 3 months | +8.74% | ||
| 6 months | -29.67% | ||
| Current year | -19.33% | ||
| 1 year | +6.46% | ||
| 3 years | +43.05% |
Volumes
marketsDaily volume
4 232 810
Avg. Volume 20 sessions
5 582 501
Avg. Volume 20 sessions CNY
150 057 626.88
Avg. Volume 20 sessions USD
20 733 012.13
Record volume 1
35 118 770
Record volume 2
34 539 720
Record volume 3
34 371 180
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
5 731 752 510
Capitalization (USD)
791 939 049
Net sales (CNY)
1 877 029 780
Net sales (USD)
259 343 574
Number of employees
2 393
Sales / Employee (CNY)
784 384
Sales / Employee (USD)
108 376
Free-Float
52.72 %
Free-Float capitalization (CNY)
3 021 806 524
Free-Float capitalization (USD)
417 513 942
Average Daily Capital Traded
2.62%
Highs and lows
1 week
26.60
28.00
1 month
26.6030.78
Current year
17.3634.44
1 year
17.3649.88
3 years
10.8849.88
5 years
10.8849.88
10 years
10.8849.88
Indicators
Moving average 5 days
27.32
Moving average 20 days
28.63
Moving average 50 days
29.35
Moving average 100 days
28.45
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
35.14
RSI 14 days
40.45
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -3.72% | -19.33% | +6.46% | 792M | ||
| -4.84% | -4.67% | +2.04% | +64.19% | 1.21B | ||
| -0.94% | -2.38% | -19.75% | -17.09% | 1.1B | ||
| -1.37% | -6.94% | -41.53% | +55.98% | 652M | ||
| -3.79% | -3.32% | +24.36% | +50.23% | 554M | ||
| -3.00% | -3.00% | -21.82% | -61.89% | 530M | ||
| -0.53% | +2.93% | +6.72% | -27.83% | 469M | ||
| -1.95% | +0.50% | 0.00% | +11.02% | 462M | ||
| -3.02% | -1.72% | -28.49% | +26.73% | 413M | ||
| -0.50% | +0.28% | -15.27% | -11.57% | 351M | ||
| -0.29% | +1.26% | -11.88% | +2.47% | 277M | ||
| -4.12% | -1.90% | -27.62% | -14.60% | 240M | ||
| -0.47% | +9.84% | +50.35% | +31.68% | 228M | ||
| -0.56% | -10.10% | +45.90% | +42.40% | 213M | ||
| +3.19% | -0.73% | +34.65% | +73.03% | 186M | ||
| -3.66% | -4.82% | 0.00% | -3.66% | 183M | ||
| Average | -1.73% | -0.96% | -1.35% | +14.22% | ||
| Weighted average by Cap. | -2.14% | -1.55% | -7.11% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.33% | ||
| 2023 | +36.56% | ||
| 2022 | +38.95% | ||
| 2021 | +6.23% | ||
| 2020 | -8.01% |
- Stock Market
- Equities
- 002997 Stock
- Quotes Rayhoo Motor Dies Co.,Ltd.