RAYENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,610 KRW | -0.23% |
|
+1.77% | -7.91% |
| Mar. 18 | Rayence Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Rayence Co., Ltd. Reports Earnings Results for the Third Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8580 ₩ | 8550 ₩ | 8600 ₩ | 8630 ₩ | 8610 ₩ |
| Volume | 6 062 | 8 534 | 6 331 | 7 577 | 7 661 |
| Change | +0.35% | -0.35% | +0.58% | +0.35% | -0.23% |
| Opening | 8,550.00 | 8,610.00 | 8,620.00 | 8,510.00 | 8,650.00 |
| High | 8,610.00 | 8,710.00 | 8,620.00 | 8,640.00 | 8,650.00 |
| Low | 8,500.00 | 8,490.00 | 8,530.00 | 8,510.00 | 8,530.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.77% | ||
| Current month | -4.01% | ||
| 1 month | -4.01% | ||
| 3 months | -4.97% | ||
| 6 months | -5.07% | ||
| Current year | -7.91% | ||
| 1 year | -26.79% | ||
| 3 years | -33.77% | ||
| 5 years | -47.82% |
Volumes
marketsDaily volume
7 661
Avg. Volume 20 sessions
8 995
Avg. Volume 20 sessions KRW
77 446 950.00
Avg. Volume 20 sessions USD
56 303.93
Record volume 1
2 145 715
Record volume 2
1 754 954
Record volume 3
1 503 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
134 682 546 080
Capitalization (USD)
97 914 211
Net sales (KRW)
143
Net sales (USD)
0
Number of employees
222
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
29.83 %
Free-Float capitalization (KRW)
42 354 293 944
Free-Float capitalization (USD)
30 791 572
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8 490.00
8 710.00
1 month
8 030.009 040.00
Current year
8 030.009 430.00
1 year
8 030.0012 350.00
3 years
8 030.0017 350.00
5 years
7 140.0017 350.00
10 years
7 140.0024 800.00
Indicators
Moving average 5 days
8 594.00
Moving average 20 days
8 636.50
Moving average 50 days
8 911.60
Moving average 100 days
9 051.70
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
47.56
RSI 14 days
41.85
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +1.77% | -7.91% | -26.79% | 97.91M | ||
| -0.03% | +7.80% | -3.25% | -9.03% | 15B | ||
| -4.00% | +3.17% | -38.91% | -27.87% | 2.8B | ||
| -0.39% | +10.69% | -12.68% | -24.50% | 2.45B | ||
| -0.20% | +1.83% | -12.18% | -33.42% | 1.46B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +2.23% | +0.77% | +43.80% | -10.98% | 529M | ||
| +0.13% | +6.67% | +92.82% | +132.10% | 504M | ||
| 0.00% | +14.23% | +14.23% | -17.63% | 245M | ||
| +1.63% | +12.07% | -19.37% | +93.74% | 183M | ||
| +0.73% | +1.66% | +2.04% | -19.44% | 183M | ||
| -4.26% | -.--% | -.--% | -.--% | 167M | ||
| -3.30% | +8.50% | -36.75% | -41.67% | 157M | ||
| -0.59% | -2.05% | -41.36% | -59.82% | 148M | ||
| -1.41% | 0.00% | -11.39% | +3.70% | 111M | ||
| -0.19% | -.--% | -.--% | +2.38% | 91.07M | ||
| Average | -5.67% | +2.17% | -1.93% | -2.45% | ||
| Weighted average by Cap. | -4.10% | +4.26% | -5.94% | -10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.91% | ||
| 2023 | -15.00% | ||
| 2022 | -10.20% | ||
| 2021 | +11.87% | ||
| 2020 | -17.36% | ||
| 2019 | -18.96% | ||
| 2018 | -11.62% | ||
| 2017 | +7.87% | ||
| 2016 | -25.60% |
- Stock Market
- Equities
- A228850 Stock
- Quotes Rayence Co., Ltd.
