RAY CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 393 JPY | -1.01% |
|
+0.51% | +6.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 394 ¥ | 401 ¥ | 393 ¥ | 397 ¥ | 393 ¥ |
| Volume | 27 100 | 22 700 | 15 300 | 24 600 | 9 300 |
| Change | +0.77% | +1.78% | -2.00% | +1.02% | -1.01% |
| Opening | 388.00 | 398.00 | 402.00 | 392.00 | 397 |
| High | 400.00 | 406.00 | 402.00 | 400.00 | 397 |
| Low | 388.00 | 394.00 | 392.00 | 391.00 | 391 |
Performance
| 1 day | -1.01% | ||
| 1 week | +0.51% | ||
| Current month | -18.63% | ||
| 1 month | -16.74% | ||
| 3 months | -7.31% | ||
| 6 months | +10.70% | ||
| Current year | +6.22% | ||
| 1 year | -12.67% | ||
| 3 years | +23.97% | ||
| 5 years | +11.33% | ||
| 10 years | +107.94% |
Volumes
marketsDaily volume
9 300
Estimated daily volume
12 291
Avg. Volume 20 sessions
67 250
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
26 429 250.00
Avg. Volume 20 sessions USD
167 376.44
Record volume 1
17 093 500
Record volume 2
14 889 500
Record volume 3
14 161 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 609 564 188
Capitalization (USD)
35 525 370
Net sales (JPY)
12 450 000 000
Net sales (USD)
78 845 850
Number of employees
399
Sales / Employee (JPY)
31 203 008
Sales / Employee (USD)
197 609
Free-Float
43.34 %
Free-Float capitalization (JPY)
2 472 577 751
Free-Float capitalization (USD)
15 658 835
Average Daily Capital Traded
0.47%
Highs and lows
1 week
388.00
406.00
1 month
377.00502.00
Current year
368.00506.00
1 year
343.00506.00
3 years
305.00533.00
5 years
250.00805.00
10 years
159.001 125.00
Indicators
Moving average 5 days
395.20
Moving average 20 days
425.75
Moving average 50 days
447.00
Moving average 100 days
420.56
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+13.74%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
39.55
RSI 14 days
39.53
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +0.51% | +6.22% | -12.67% | 35.53M | ||
| -0.29% | +1.91% | +23.63% | +40.11% | 27.78B | ||
| -3.18% | -1.46% | +7.32% | +2.51% | 18.18B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| -3.15% | -1.77% | -6.74% | -14.81% | 11.49B | ||
| -1.10% | +2.41% | +7.33% | -12.83% | 10.86B | ||
| -1.31% | +1.61% | +7.80% | -2.29% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| -1.36% | -0.38% | +34.47% | -9.92% | 3.43B | ||
| -0.74% | -3.83% | +10.99% | -16.75% | 3.18B | ||
| +0.23% | +3.88% | -8.41% | -13.32% | 3.11B | ||
| -0.47% | +1.45% | +10.84% | +27.95% | 2.9B | ||
| -3.44% | -1.60% | +38.39% | +11.41% | 1.97B | ||
| -1.51% | +9.03% | -9.44% | +49.54% | 1.89B | ||
| -0.38% | +0.39% | +6.61% | +22.57% | 1.74B | ||
| -2.04% | +0.21% | -33.36% | -39.03% | 1.53B | ||
| Average | -1.80% | -0.29% | +5.47% | +3.40% | ||
| Weighted average by Cap. | -2.22% | -1.21% | +9.13% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c190e0ea554e22.bbdz3BzEj2-SWxhjbrthq9iXoYNShbNfpBLJYQ_Hp14.HdMF71Wv6DrgK2wMKvIk0b2j7NN_qNYtySKeIGXx1AgIxyCKWrXHIvEucw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 393 | 500 | 9,300 |
| 01:30:03 am | 394 | 100 | 8,800 |
| 01:30:01 am | 394 | 100 | 8,700 |
| 01:30:01 am | 394 | 100 | 8,600 |
| 01:25:08 am | 392 | 100 | 8,500 |
| 01:25:08 am | 392 | 100 | 8,400 |
| 01:25:08 am | 393 | 300 | 8,300 |
| 01:25:08 am | 394 | 800 | 8,000 |
| 12:49:07 am | 397 | 100 | 7,200 |
| 12:42:38 am | 397 | 100 | 7,100 |
Monthly variations
Annual change
| 2024 | +7.30% | ||
| 2023 | -5.61% | ||
| 2022 | +9.19% | ||
| 2021 | +11.49% | ||
| 2020 | -57.69% | ||
| 2019 | +167.02% | ||
| 2018 | -60.47% | ||
| 2017 | +178.38% | ||
| 2016 | +1.17% | ||
| 2015 | +24.88% | ||
| 2014 | +1.49% | ||
| 2013 | -17.55% | ||
| 2012 | +113.04% | ||
| 2011 | -13.53% | ||
| 2010 | +44.57% | ||
| 2009 | +4.55% | ||
| 2008 | -25.42% | ||
| 2007 | -45.12% | ||
| 2006 | -39.09% | ||
| 2005 | +37.89% | ||
| 2004 | +15.06% | ||
| 2003 | +111.90% | ||
| 2002 | -76.26% | ||
| 2001 | +61.06% |
- Stock Market
- Equities
- 4317 Stock
- Quotes Ray Corporation
