RAWLPLUG S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 PLN | +1.45% |
|
-1.41% | -8.20% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.3 zł | 14.25 zł | 13.8 zł | 14 zł |
| Volume | 52 | 1 000 | 10 402 | 6 |
| Change | -0.69% | -0.35% | -3.16% | +1.45% |
| Opening | 14.55 | 14.30 | 14.00 | 13.80 |
| High | 14.55 | 14.30 | 14.00 | 14.00 |
| Low | 14.30 | 14.20 | 13.75 | 13.80 |
Performance
| 1 day | +1.45% | ||
| 1 week | -1.41% | ||
| Current month | -3.45% | ||
| 1 month | -3.45% | ||
| 3 months | -5.41% | ||
| 6 months | +1.45% | ||
| Current year | -8.20% | ||
| 1 year | -16.17% | ||
| 3 years | +4.48% | ||
| 5 years | +62.04% | ||
| 10 years | +24.56% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
1 809
Daily volume ratio
0.00
Avg. Volume 20 sessions PLN
25 326.00
Avg. Volume 20 sessions USD
6 277.99
Record volume 1
1 101 833
Record volume 2
628 437
Record volume 3
588 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
433 305 970
Capitalization (USD)
107 410 917
Net sales (PLN)
1 218 541 000
Net sales (USD)
302 060 473
Number of employees
1 979
Sales / Employee (PLN)
615 736
Sales / Employee (USD)
152 633
Free-Float
33.54 %
Free-Float capitalization (PLN)
145 316 270
Free-Float capitalization (USD)
36 022 014
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.75
14.55
1 month
13.7514.90
Current year
13.7515.85
1 year
13.0016.60
3 years
12.4020.40
5 years
5.0020.40
10 years
5.0020.40
Indicators
Moving average 5 days
14.15
Moving average 20 days
14.41
Moving average 50 days
14.84
Moving average 100 days
14.83
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
29.03
RSI 14 days
34.97
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -1.41% | -8.20% | -16.17% | 107M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +1.84% | +4.13% | +12.37% | +37.88% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.90% | +44.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a4909aa6da73b67b8674bef98.eQgt8boopBGvvRoPJyWBJOzHaRVnMICclIBCCzr1fA0.FElXkMpG6F3K7ndORVTPCamfG2AFX7jaovYBeQ2lGkIyWE-1zG_IRM3veQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:46:21 am | 14 | 4 | 6 |
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | +8.54% | ||
| 2022 | -21.51% | ||
| 2021 | +98.89% | ||
| 2020 | +6.89% | ||
| 2019 | +0.24% | ||
| 2018 | -12.04% | ||
| 2017 | -12.39% | ||
| 2016 | +24.57% | ||
| 2015 | +33.59% | ||
| 2014 | -40.45% | ||
| 2013 | +25.00% | ||
| 2012 | -26.67% | ||
| 2011 | -15.49% | ||
| 2010 | -1.05% | ||
| 2009 | +75.21% | ||
| 2008 | -75.18% | ||
| 2007 | -37.74% | ||
| 2006 | +70.97% | ||
| 2005 | +157.26% | ||
| 2004 | +6.17% |
- Stock Market
- Equities
- RWL Stock
- Quotes Rawlplug S.A.
