RAVINDRA ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.94 INR | -4.22% |
|
-4.63% | +22.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 70.19 ₹ | 70.06 ₹ | 70.47 ₹ | 69.89 ₹ | 66.94 ₹ |
| Volume | 76 867 | 75 804 | 103 833 | 56 816 | 61 176 |
| Change | +0.52% | -0.19% | +0.59% | -0.82% | -4.22% |
| Opening | 70.44 | 71.99 | 71.38 | 70.95 | 66.4 |
| High | 71.20 | 71.99 | 71.38 | 70.95 | 67.99 |
| Low | 69.80 | 69.76 | 68.20 | 69.00 | 66.4 |
Performance
| 1 day | -4.22% | ||
| 1 week | -4.63% | ||
| Current month | -4.45% | ||
| 1 month | -15.32% | ||
| 3 months | -32.32% | ||
| 6 months | +5.42% | ||
| Current year | +22.00% | ||
| 1 year | +49.99% | ||
| 3 years | +108.86% | ||
| 5 years | +80.92% |
Volumes
marketsDaily volume
61 176
Estimated daily volume
61 176
Avg. Volume 20 sessions
74 559
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
4 990 979.46
Avg. Volume 20 sessions USD
59 831.86
Record volume 1
32 083 430
Record volume 2
1 217 881
Record volume 3
916 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 782 822 739
Capitalization (USD)
129 264 479
Net sales (INR)
2 532 080 000
Net sales (USD)
30 354 575
Number of employees
72
Sales / Employee (INR)
35 167 778
Sales / Employee (USD)
421 591
Free-Float
13.68 %
Free-Float capitalization (INR)
1 475 094 309
Free-Float capitalization (USD)
17 683 431
Average Daily Capital Traded
0.05%
Highs and lows
1 week
66.40
71.99
1 month
66.4081.40
Current year
60.20129.70
1 year
42.00129.70
3 years
30.50129.70
5 years
18.15129.70
10 years
15.38129.70
Indicators
Moving average 5 days
70.09
Moving average 20 days
74.39
Moving average 50 days
78.49
Moving average 100 days
76.25
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
+17.25%
Price spread / (MMA100)
+13.90%
STIM
RSI 9 days
37.70
RSI 14 days
39.61
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.22% | -4.63% | +22.00% | +49.99% | 129M | ||
| -2.79% | +4.11% | +17.99% | -3.87% | 20.97B | ||
| +2.73% | +4.93% | +64.83% | -12.17% | 16.66B | ||
| -1.53% | +3.40% | -25.41% | -55.20% | 6.37B | ||
| -2.97% | +6.17% | -21.77% | -44.92% | 2.96B | ||
| -1.81% | +3.06% | -28.66% | -52.65% | 2.22B | ||
| +3.06% | +8.55% | -19.88% | -26.73% | 2.04B | ||
| -2.59% | +1.93% | -21.64% | -25.46% | 1.2B | ||
| +6.32% | +8.10% | +11.13% | +101.61% | 1.15B | ||
| +0.32% | -4.23% | +90.25% | - | 933M | ||
| -0.43% | +0.75% | -8.89% | -31.27% | 922M | ||
| -1.50% | -4.71% | +23.47% | +12.39% | 880M | ||
| +2.29% | +9.14% | +8.80% | -22.15% | 553M | ||
| -0.07% | +4.59% | - | - | 423M | ||
| +1.75% | +3.79% | -32.45% | -52.63% | 228M | ||
| 0.00% | -6.37% | -39.12% | -75.55% | 228M | ||
| Average | -0.09% | +3.63% | +2.71% | -17.04% | ||
| Weighted average by Cap. | -0.44% | +6.31% | +20.92% | -16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7999b30.5nrO-JAFxLshu4f5ialAfYWZACTLy_pnsSpR80fp9kw.1hWvveR3p4wW4_2a7NEhJf_pMnL4s6kd3F1moBXZuXWrFbqI0VCgy07a8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:54 am | 66.94 | 10 | 61,176 |
| 12:31:37 am | 66.4 | 70 | 61,166 |
| 12:31:15 am | 66.4 | 35 | 61,096 |
| 12:31:06 am | 66.4 | 82 | 61,061 |
| 12:30:34 am | 66.4 | 1 | 60,979 |
| 12:30:31 am | 66.4 | 157 | 60,978 |
| 12:30:25 am | 66.4 | 1,843 | 60,821 |
| 12:30:22 am | 66.4 | 1 | 58,978 |
| 12:29:36 am | 66.4 | 100 | 58,977 |
| 12:29:26 am | 66.4 | 4 | 58,877 |
Monthly variations
Annual change
| 2024 | +27.37% | ||
| 2023 | -6.45% | ||
| 2022 | +2.89% | ||
| 2021 | +50.79% | ||
| 2020 | +21.94% | ||
| 2019 | -27.91% | ||
| 2018 | +2.38% | ||
| 2017 | -6.15% | ||
| 2016 | +110.59% | ||
| 2015 | +38.17% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- RELTD6 Stock
- Quotes Ravindra Energy Limited