RAVE RESTAURANT GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 USD | -0.02% |
|
+2.42% | -5.85% |
| Mar. 26 | Rave Restaurant Group, Inc. Appoints Jay Rooney as CFO | CI |
| Mar. 26 | Rave Restaurant Group, Inc. Announces Executive Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.12 $ | 2.1 $ | 2.1 $ | 2.0996 $ |
| Volume | 52 191 | 24 646 | 5 652 | 10 266 |
| Change | +2.42% | -0.94% | 0.00% | -0.02% |
| Opening | 2.07 | 2.14 | 2.10 | 2.09 |
| High | 2.14 | 2.15 | 2.13 | 2.10 |
| Low | 2.01 | 2.03 | 2.05 | 2.05 |
Performance
| 1 day | -0.02% | ||
| 1 week | +2.42% | ||
| Current month | -4.13% | ||
| 1 month | +0.46% | ||
| 3 months | +3.17% | ||
| 6 months | -4.56% | ||
| Current year | -5.85% | ||
| 1 year | +40.44% | ||
| 3 years | +52.14% | ||
| 5 years | +76.44% | ||
| 10 years | -62.57% |
Volumes
marketsDaily volume
10 266
Estimated daily volume
10 266
Avg. Volume 20 sessions
19 859
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
41 695.96
Record volume 1
66 880 600
Record volume 2
12 013 910
Record volume 3
9 923 434
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 625 953
Net sales (USD)
11 889 000
Number of employees
25
Sales / Employee (USD)
475 560
Free-Float
44.24 %
Free-Float capitalization (USD)
23 705 430
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.01
2.15
1 month
1.982.33
Current year
1.642.33
1 year
1.502.64
3 years
0.822.64
5 years
0.383.60
10 years
0.3816.20
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.12
Moving average 50 days
1.98
Moving average 100 days
2.04
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
52.11
RSI 14 days
53.54
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +2.42% | -5.85% | +40.44% | 30.63M | ||
| +0.47% | +0.73% | -8.08% | -20.83% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +5.10% | 18.63B | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.31B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.8B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.12B | ||
| Average | +1.36% | +3.12% | -0.40% | +8.04% | ||
| Weighted average by Cap. | +0.99% | +2.33% | -1.77% | -6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c81d07c96c8d9dbf31e2.9FGrgWrflW4GPz2bDPOrxqCvbJ3rPjEjKOjceo2y_KA.smeS6jWI1iVtT0jqTrT9i-_hL-6qD3ZoTIuUHe7q0fGGaOLKPa7vGkhKfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:09 pm | 2.1 | 4,504 | 9,038 |
| 01:48:09 pm | 2.06 | 100 | 4,534 |
| 01:48:09 pm | 2.06 | 100 | 4,434 |
| 01:48:09 pm | 2.06 | 100 | 4,334 |
| 01:48:09 pm | 2.06 | 100 | 4,234 |
| 01:48:09 pm | 2.059 | 222 | 4,134 |
| 01:41:59 pm | 2.06 | 100 | 3,912 |
| 01:21:03 pm | 2.05 | 200 | 3,812 |
| 01:20:25 pm | 2.06 | 100 | 3,612 |
| 01:12:32 pm | 2.06 | 100 | 3,512 |
Monthly variations
Annual change
| 2024 | -5.85% | ||
| 2023 | +41.14% | ||
| 2022 | +56.44% | ||
| 2021 | +10.98% | ||
| 2020 | -44.84% | ||
| 2019 | +88.03% | ||
| 2018 | -40.02% | ||
| 2017 | -22.18% | ||
| 2016 | -70.58% | ||
| 2015 | -10.00% | ||
| 2014 | -11.92% | ||
| 2013 | +135.01% | ||
| 2012 | -37.64% | ||
| 2011 | +182.05% | ||
| 2010 | +21.88% | ||
| 2009 | -17.10% | ||
| 2008 | -35.57% | ||
| 2007 | +59.34% | ||
| 2006 | -34.95% | ||
| 2005 | +1.40% | ||
| 2004 | -4.01% | ||
| 2003 | +16.43% | ||
| 2002 | +61.39% | ||
| 2001 | -15.73% | ||
| 2000 | -54.55% | ||
| 1999 | -7.04% | ||
| 1998 | -21.11% | ||
| 1997 | +21.62% | ||
| 1996 | +2.78% | ||
| 1995 | +56.52% | ||
| 1994 | -29.23% | ||
| 1993 | +62.50% | ||
| 1992 | +706.45% | ||
| 1991 | +158.33% |
- Stock Market
- Equities
- RAVE Stock
- Quotes Rave Restaurant Group, Inc.
