RAVAD LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 690.7 ILa | +6.10% |
|
+8.72% | +8.14% |
| Mar. 29 | Ravad Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ravad Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 635.3 ILa | 635.1 ILa | 651 ILa | 690.7 ILa |
| Volume | 1 439 | 663 | 11 070 | 3 842 |
| Change | +∞% | -0.03% | +2.50% | +6.10% |
| Opening | 627.70 | 635.30 | 635.10 | 651.00 |
| High | 677.90 | 639.80 | 661.00 | 702.60 |
| Low | 623.70 | 634.10 | 650.00 | 663.40 |
Performance
| 1 day | +6.10% | ||
| 1 week | +8.72% | ||
| Current month | -4.20% | ||
| 1 month | -3.24% | ||
| 3 months | -13.92% | ||
| 6 months | +41.57% | ||
| Current year | +8.14% | ||
| 1 year | +35.96% | ||
| 3 years | -4.36% | ||
| 5 years | -1.31% | ||
| 10 years | +32.88% |
Volumes
marketsDaily volume
3 842
Estimated daily volume
13 578
Avg. Volume 20 sessions
4 425
Daily volume ratio
3.07
Avg. Volume 20 sessions ILa
3 056 347.50
Avg. Volume 20 sessions USD
8 029.02
Record volume 1
722 211
Record volume 2
633 437
Record volume 3
573 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
180 439 469
Capitalization (USD)
47 396 757
Net sales (ILS)
8 788 000
Net sales (USD)
2 308 379
Number of employees
4
Sales / Employee (ILS)
2 197 000
Sales / Employee (USD)
577 095
Free-Float
19.41 %
Free-Float capitalization (ILa)
35 772 021
Free-Float capitalization (USD)
9 396 380
Average Daily Capital Traded
1.69%
Highs and lows
1 week
650.00
702.60
1 month
619.10752.00
Current year
619.10838.00
1 year
480.00838.00
3 years
431.401 075.00
5 years
431.401 075.00
10 years
431.401 075.00
Indicators
Moving average 5 days
658.93
Moving average 20 days
698.70
Moving average 50 days
741.71
Moving average 100 days
724.78
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
31.18
RSI 14 days
29.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.10% | +8.72% | +8.14% | +35.96% | 47.4M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.59% | +5.49% | +6.43% | +24.38% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.58% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d301ea709f6b91d148b2dc0053ce34.PR0qDWzzMRWsMzW36VYE_byYJdOE8ec7GDlgsVObvQo.TyV4f1qAcC3PQ3TRhC5yksn8ep_ugIhPdXsXiASijVAQLxhoVJt_dJtGZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 702.6 | 140 | 3,982 |
| 07:24:09 am | 702.6 | 140 | 3,842 |
| 04:50:21 am | 702.6 | 250 | 3,702 |
| 04:41:28 am | 700 | 1,783 | 3,452 |
| 04:37:15 am | 700 | 216 | 1,669 |
| 03:47:32 am | 696 | 200 | 1,453 |
| 03:47:32 am | 695.9 | 150 | 1,253 |
| 03:47:32 am | 695.8 | 150 | 1,103 |
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | +33.09% | ||
| 2022 | -46.31% | ||
| 2021 | +24.19% | ||
| 2020 | -20.50% | ||
| 2019 | +38.50% | ||
| 2018 | -4.40% | ||
| 2017 | +4.05% | ||
| 2016 | +0.27% | ||
| 2015 | +19.88% | ||
| 2014 | +59.39% | ||
| 2013 | -5.04% | ||
| 2012 | -37.83% | ||
| 2011 | -34.98% | ||
| 2010 | -4.16% | ||
| 2009 | +168.24% | ||
| 2008 | -84.20% | ||
| 2007 | +193.37% | ||
| 2006 | +98.54% | ||
| 2005 | +40.15% | ||
| 2004 | +31.59% | ||
| 2003 | +78.09% | ||
| 2002 | -43.35% | ||
| 2001 | -18.80% | ||
| 2000 | -28.98% | ||
| 1999 | +119.73% | ||
| 1998 | -7.13% | ||
| 1997 | -37.73% | ||
| 1996 | -98.62% |
- Stock Market
- Equities
- RAVD Stock
- Quotes Ravad Ltd
