RAV-BARIACH (08) INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.3 ILa | +1.42% |
|
-1.51% | +14.64% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-16 | 2024-05-19 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 77.4 ILa | 76.9 ILa | 77.2 ILa | 77.2 ILa | 78.3 ILa |
| Volume | 130 492 | 2 955 | 10 032 | 49 349 | 64 376 |
| Change | -2.89% | -0.65% | +0.39% | 0.00% | +1.42% |
| Opening | 79.70 | 77.40 | 76.90 | 77.20 | 77.2 |
| High | 79.70 | 77.70 | 77.60 | 78.00 | 79 |
| Low | 76.20 | 76.70 | 77.00 | 77.20 | 77.2 |
Performance
| 1 day | +1.42% | ||
| 1 week | -1.51% | ||
| Current month | -2.12% | ||
| 1 month | +1.95% | ||
| 3 months | +13.31% | ||
| 6 months | +14.64% | ||
| Current year | +14.64% | ||
| 1 year | -3.81% |
Volumes
marketsDaily volume
64 376
Estimated daily volume
64 376
Avg. Volume 20 sessions
91 449
Daily volume ratio
0.70
Avg. Volume 20 sessions ILa
7 160 456.70
Avg. Volume 20 sessions USD
19 526.57
Record volume 1
1 380 374
Record volume 2
1 355 189
Record volume 3
1 050 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
292 798 744
Capitalization (USD)
79 855 587
Net sales (ILS)
713 816 000
Net sales (USD)
194 680 465
Number of employees
1 295
Sales / Employee (ILS)
551 209
Sales / Employee (USD)
150 332
Free-Float
43.74 %
Free-Float capitalization (ILa)
128 081 149
Free-Float capitalization (USD)
34 931 828
Average Daily Capital Traded
2.45%
Highs and lows
1 week
76.20
80.00
1 month
76.2081.00
Current year
67.7091.50
1 year
59.0096.20
3 years
59.00255.00
5 years
59.00255.00
10 years
59.00255.00
Indicators
Moving average 5 days
78.14
Moving average 20 days
78.88
Moving average 50 days
81.36
Moving average 100 days
75.84
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
31.01
RSI 14 days
38.47
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -1.51% | +14.64% | -3.81% | 79.86M | ||
| +0.05% | +0.05% | +56.91% | +40.71% | 2.92B | ||
| +0.03% | +2.78% | -17.80% | +5.65% | 1.34B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -1.45% | -2.72% | +5.77% | +39.11% | 787M | ||
| -0.65% | -4.74% | +20.47% | +46.11% | 775M | ||
| -2.47% | +19.57% | -8.22% | -34.25% | 679M | ||
| -2.27% | +8.56% | -11.50% | -9.07% | 536M | ||
| -0.30% | +1.01% | +47.69% | +169.44% | 507M | ||
| -2.14% | +3.75% | -19.82% | -24.32% | 333M | ||
| -3.50% | +2.42% | -9.46% | -5.48% | 323M | ||
| -2.61% | -3.29% | -9.49% | -7.05% | 112M | ||
| -0.79% | -4.77% | -10.61% | -40.69% | 92.76M | ||
| +0.19% | +1.90% | +7.65% | +3.68% | 85.97M | ||
| -6.29% | -6.94% | +0.75% | -21.64% | 81.49M | ||
| +2.43% | -5.92% | +5.15% | -25.05% | 74.84M | ||
| Average | -1.18% | +0.42% | +4.81% | +8.89% | ||
| Weighted average by Cap. | -0.74% | +1.17% | +19.00% | +26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08e01.ZJqcQoCGcV3wPeJkEOY__zbECK0hnjzoXXB3Cj8VZ7w.Na_KFPXBQAqcW7ARSoxzpV-2e-Zi61CkGB49YVp4IusD1asP6ONELbp4pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:05 am | 79 | 15,027 | 79,403 |
| 10:24:05 am | 79 | 15,027 | 64,376 |
| 07:58:40 am | 78 | 28,718 | 49,349 |
| 03:45:57 am | 78 | 630 | 20,631 |
| 03:42:33 am | 78 | 10,000 | 20,001 |
| 03:32:53 am | 78 | 10,000 | 10,001 |
Monthly variations
Annual change
| 2024 | +13.03% | ||
| 2023 | -23.69% | ||
| 2022 | -27.94% | ||
| 2021 | -37.90% |
- Stock Market
- Equities
- BRIH Stock
- Quotes Rav-Bariach (08) Industries Ltd.
