RATTANINDIA ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.09 INR | -0.95% |
|
-0.17% | -2.69% |
| Apr. 12 | Indian Equities Close Lower on Friday As Hopes for US Rate Cute in June Fade | MT |
| Apr. 12 | RattanIndia's Revolt Motors Opens First COCO Store in Delhi, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 74.95 ₹ | 75.08 ₹ | 76.02 ₹ | 74.8 ₹ | 74.09 ₹ |
| Volume | 305 984 | 298 260 | 502 707 | 124 893 | 28 237 |
| Change | -0.56% | +0.17% | +1.25% | -1.60% | -0.95% |
| Opening | 75.26 | 75.14 | 75.98 | 76.38 | 74.82 |
| High | 76.90 | 75.50 | 77.67 | 76.82 | 75.43 |
| Low | 74.20 | 74.45 | 75.25 | 74.58 | 74.06 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.17% | ||
| Current month | +7.35% | ||
| 1 month | -2.21% | ||
| 3 months | -15.59% | ||
| 6 months | +43.41% | ||
| Current year | -2.69% | ||
| 1 year | +84.70% | ||
| 3 years | +597.00% | ||
| 5 years | +2,744.06% | ||
| 10 years | +1,928.14% |
Volumes
marketsDaily volume
28 237
Estimated daily volume
28 237
Avg. Volume 20 sessions
383 649
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
28 424 554.41
Avg. Volume 20 sessions USD
340 781.98
Record volume 1
95 722 390
Record volume 2
38 534 310
Record volume 3
35 486 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
103 217 125 031
Capitalization (USD)
1 237 470 112
Net sales (INR)
0
Net sales (USD)
0
Number of employees
12
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
51.45 %
Free-Float capitalization (INR)
53 156 930 386
Free-Float capitalization (USD)
637 298 438
Average Daily Capital Traded
0.03%
Highs and lows
1 week
74.06
77.67
1 month
67.9079.20
Current year
63.9494.85
1 year
37.0194.85
3 years
10.9094.85
5 years
1.0394.85
10 years
1.0394.85
Indicators
Moving average 5 days
75.24
Moving average 20 days
74.21
Moving average 50 days
76.01
Moving average 100 days
78.78
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
59.79
RSI 14 days
54.47
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -0.17% | -2.69% | +84.70% | 1.24B | ||
| +0.88% | +1.18% | -2.58% | -10.28% | 182B | ||
| -0.55% | -2.40% | -14.91% | +81.50% | 174B | ||
| +0.28% | -2.57% | -9.63% | +48.90% | 90.43B | ||
| +7.67% | +8.47% | +43.83% | -11.09% | 86.8B | ||
| -0.15% | +6.31% | -7.32% | +12.76% | 73.95B | ||
| +0.24% | -0.89% | +11.10% | +38.88% | 52.22B | ||
| -0.93% | -0.23% | +17.06% | +11.83% | 26.1B | ||
| +0.25% | -0.07% | +20.48% | +12.42% | 10.4B | ||
| -0.40% | -5.25% | -15.65% | -1.51% | 8.16B | ||
| -1.28% | -1.28% | -16.48% | +21.47% | 5.58B | ||
| -0.54% | -2.15% | -15.13% | +4.29% | 3.68B | ||
| -3.09% | -5.85% | +11.62% | +25.54% | 2.88B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
| +5.86% | +0.57% | -36.40% | -31.61% | 2.2B | ||
| -0.22% | +2.94% | -31.06% | -32.87% | 1.92B | ||
| Average | +1.01% | +0.88% | -1.85% | +13.60% | ||
| Weighted average by Cap. | +0.82% | +0.07% | +0.32% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f86caa61b0b620089712c5.9tR9Zvu0GvGztNxrmaIvRfvAMw917YefBTEdJ_x7zhA.jOEEMYP6dZvD9e0HyvROJo6KUkE7pcP4V1Mpf7Iuq17bmUw0v4RRsuzRmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:32 am | 74.8 | 5 | 115,824 |
| 05:59:45 am | 74.68 | 25 | 115,819 |
| 05:59:05 am | 74.58 | 4 | 115,794 |
| 05:59:00 am | 74.58 | 1 | 115,790 |
| 05:58:56 am | 74.6 | 540 | 115,789 |
| 05:58:56 am | 74.61 | 120 | 115,249 |
| 05:58:32 am | 74.67 | 342 | 115,129 |
| 05:58:20 am | 74.65 | 100 | 114,787 |
| 05:58:10 am | 74.61 | 699 | 114,687 |
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | +80.33% | ||
| 2022 | -11.04% | ||
| 2021 | +604.44% | ||
| 2020 | +260.96% | ||
| 2019 | -46.11% | ||
| 2018 | -55.91% | ||
| 2017 | +162.33% | ||
| 2016 | -7.98% | ||
| 2015 | +10.51% | ||
| 2014 | -16.67% | ||
| 2013 | -48.47% | ||
| 2012 | +63.57% |
- Stock Market
- Equities
- RTNINDIA Stock
- Quotes RattanIndia Enterprises Limited
