RATOS AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.34 SEK | +0.52% |
|
-0.73% | +6.21% |
| Apr. 29 | Nordic Shares Rose Monday; Ratos Series A Climbed Highest | DJ |
| Apr. 29 | Transcript : Ratos AB, Q1 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 38.6 kr | 37.3 kr | 37.62 kr | 38.14 kr | 38.28 kr |
| Volume | 897 742 | 660 453 | 256 074 | 288 847 | 152 691 |
| Change | +0.78% | -3.37% | +0.86% | +1.38% | +0.52% |
| Opening | 38.30 | 38.60 | 37.26 | 37.62 | 38.4 |
| High | 38.88 | 38.86 | 38.00 | 38.18 | 38.64 |
| Low | 37.64 | 36.82 | 36.84 | 37.50 | 38.18 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.73% | ||
| Current month | -0.73% | ||
| 1 month | +11.07% | ||
| 3 months | +13.91% | ||
| 6 months | +19.75% | ||
| Current year | +6.21% | ||
| 1 year | +13.71% | ||
| 3 years | -25.52% | ||
| 5 years | +78.56% | ||
| 10 years | -41.63% |
Volumes
marketsDaily volume
152 691
Estimated daily volume
449 696
Avg. Volume 20 sessions
518 973
Daily volume ratio
0.87
Avg. Volume 20 sessions SEK
19 897 424.82
Avg. Volume 20 sessions USD
1 835 816.00
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 672 206 234
Capitalization (USD)
1 169 188 436
Net sales (SEK)
33 748 000 000
Net sales (USD)
3 113 725 472
Number of employees
11 100
Sales / Employee (SEK)
3 040 360
Sales / Employee (USD)
280 516
Free-Float
58.84 %
Free-Float capitalization (SEK)
7 456 097 922
Free-Float capitalization (USD)
687 929 419
Average Daily Capital Traded
0.16%
Highs and lows
1 week
36.82
38.86
1 month
33.5238.88
Current year
30.8038.88
1 year
28.6638.88
3 years
28.6663.45
5 years
16.4063.45
10 years
16.4066.00
Indicators
Moving average 5 days
37.92
Moving average 20 days
35.33
Moving average 50 days
34.78
Moving average 100 days
34.75
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-7.85%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
63.97
RSI 14 days
62.26
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.73% | +6.21% | +13.71% | 1.17B | ||
| +1.69% | +3.61% | +9.89% | +47.25% | 33.73B | ||
| -0.27% | +1.69% | - | - | 18.68B | ||
| -0.02% | +2.19% | +8.53% | +64.19% | 5.65B | ||
| +0.16% | +1.05% | 0.00% | +3.34% | 3.11B | ||
| +2.17% | +1.68% | +25.00% | +26.79% | 2.91B | ||
| +1.18% | -2.79% | +13.18% | +28.88% | 2.93B | ||
| +1.64% | +2.26% | -15.62% | -0.17% | 2.31B | ||
| 0.00% | -0.48% | +4.52% | - | 1.24B | ||
| +1.16% | +3.35% | +11.39% | +14.64% | 947M | ||
| +0.46% | +0.43% | -5.17% | -9.61% | 786M | ||
| +0.64% | +7.35% | +38.52% | +57.14% | 644M | ||
| +0.27% | 0.00% | +11.28% | +29.31% | 575M | ||
| +0.27% | +2.17% | -3.75% | -0.53% | 567M | ||
| +2.33% | +4.30% | -0.25% | -5.74% | 541M | ||
| 0.00% | 0.00% | +15.00% | +17.95% | 403M | ||
| Average | +0.76% | +3.06% | +7.92% | +20.51% | ||
| Weighted average by Cap. | +0.93% | +2.93% | +8.90% | +39.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
231d71d16d254a3951.kcecEDqvIjYjki87rfkAFBMIU56J60_PYaPs10BZP6U.oIaqf0_ZV3113Hdv7ptFZn9MG_TknAn6DpCbtTFvdePwj99fTc10G1XNRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:03 am | 38.28 | 569 | 152,659 |
| 05:53:03 am | 38.28 | 1,410 | 152,090 |
| 05:53:03 am | 38.28 | 132 | 150,680 |
| 05:53:03 am | 38.28 | 166 | 150,548 |
| 05:50:44 am | 38.32 | 82 | 150,382 |
| 05:46:06 am | 38.34 | 350 | 150,300 |
| 05:45:40 am | 38.34 | 400 | 149,950 |
| 05:43:29 am | 38.32 | 106 | 149,550 |
| 05:43:29 am | 38.32 | 379 | 149,444 |
| 05:43:29 am | 38.32 | 15 | 149,065 |
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | -13.04% | ||
| 2022 | -28.40% | ||
| 2021 | +50.60% | ||
| 2020 | +15.14% | ||
| 2019 | +43.56% | ||
| 2018 | -35.04% | ||
| 2017 | -16.92% | ||
| 2016 | -11.65% | ||
| 2015 | +3.74% | ||
| 2014 | -19.05% | ||
| 2013 | -6.96% | ||
| 2012 | -22.60% | ||
| 2011 | -35.14% | ||
| 2010 | +34.59% | ||
| 2009 | +37.04% | ||
| 2008 | -23.30% | ||
| 2007 | +8.31% | ||
| 2006 | +65.82% | ||
| 2005 | +36.59% | ||
| 2004 | +26.99% | ||
| 2003 | +18.32% | ||
| 2002 | +2.14% | ||
| 2001 | +18.35% | ||
| 2000 | +9.72% | ||
| 1999 | +26.32% | ||
| 1998 | -19.72% | ||
| 1997 | +23.48% | ||
| 1996 | +108.14% | ||
| 1995 | +45.39% | ||
| 1994 | -8.43% | ||
| 1993 | +151.52% | ||
| 1992 | -26.67% |
- Stock Market
- Equities
- RATO B Stock
- Quotes Ratos AB