RATIONAL AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 792.8 EUR | +0.35% |
|
+0.76% | +13.15% |
| Apr. 23 | RATIONAL AG : Baader Bank remains a Sell rating | ZD |
| Apr. 22 | RATIONAL AG : Deutsche Bank remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 778 € | 787 € | 797.5 € | 790 € | 791.5 € |
| Volume | 6 830 | 5 682 | 3 702 | 4 958 | 108 |
| Change | -0.95% | +1.16% | +1.33% | -0.94% | +0.35% |
| Opening | 785.50 | 783.50 | 790.00 | 800.50 | 794.5 |
| High | 790.50 | 789.00 | 799.00 | 800.50 | 794.5 |
| Low | 773.00 | 776.00 | 784.00 | 776.00 | 788.5 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.76% | ||
| Current month | -0.94% | ||
| 1 month | +1.67% | ||
| 3 months | +10.54% | ||
| 6 months | +49.62% | ||
| Current year | +13.15% | ||
| 1 year | +22.52% | ||
| 3 years | +10.54% | ||
| 5 years | +32.58% | ||
| 10 years | +206.19% |
Volumes
marketsDaily volume
108
Estimated daily volume
912
Avg. Volume 20 sessions
5 832
Daily volume ratio
0.16
Avg. Volume 20 sessions
4 623 318.00
Avg. Volume 20 sessions USD
4 960 496.58
Record volume 1
404 765
Record volume 2
113 111
Record volume 3
102 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 968 128 966
Capitalization (USD)
9 622 174 612
Net sales (EUR)
1 125 838 000
Net sales (USD)
1 207 945 365
Number of employees
2 554
Sales / Employee (EUR)
440 814
Sales / Employee (USD)
472 962
Free-Float
41.87 %
Free-Float capitalization (EUR)
3 755 127 547
Free-Float capitalization (USD)
4 028 988 999
Average Daily Capital Traded
0.05%
Highs and lows
1 week
773.00
800.50
1 month
770.00850.50
Current year
627.00850.50
1 year
518.00850.50
3 years
401.001 033.50
5 years
377.201 033.50
10 years
212.851 033.50
Indicators
Moving average 5 days
787.60
Moving average 20 days
795.28
Moving average 50 days
770.14
Moving average 100 days
731.47
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
56.44
RSI 14 days
56.21
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.76% | +13.15% | +22.52% | 9.62B | ||
| -1.06% | +3.92% | +9.75% | +13.62% | 2.31B | ||
| +0.37% | +3.78% | +10.66% | +57.37% | 1.72B | ||
| -1.50% | -4.01% | +7.53% | -37.78% | 1.2B | ||
| -0.46% | +0.37% | -6.08% | -4.31% | 1.16B | ||
| -0.97% | -14.47% | -5.73% | -41.39% | 865M | ||
| +2.67% | +6.99% | +19.66% | +28.27% | 444M | ||
| -0.77% | -7.96% | -24.74% | -26.54% | 417M | ||
| +1.06% | +3.21% | -14.08% | +2.99% | 408M | ||
| +4.29% | -12.36% | -5.76% | -12.63% | 383M | ||
| +0.42% | -2.46% | -16.71% | -11.21% | 335M | ||
| -8.40% | +1.50% | -21.08% | -20.43% | 227M | ||
| +1.49% | +4.76% | -17.97% | -23.43% | 180M | ||
| +0.30% | +0.27% | -3.86% | +11.86% | 171M | ||
| -1.40% | -1.54% | +3.22% | -63.60% | 68.91M | ||
| Average | -0.22% | -0.70% | -3.47% | -6.98% | ||
| Weighted average by Cap. | -0.00% | +0.23% | +7.21% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ac7.A5xAySbGEQItLEh9_5O9EQ4CRWMO5kpiFVzyMIx5_kA.U_sIulyHIldLfgAlm97uR2w6NixdtHtPZSu9Wc8JiDdU0229QIpWNXtcAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:56 am | 791.5 | 6 | 108 |
| 03:50:05 am | 791 | 9 | 102 |
| 03:50:05 am | 791 | 7 | 93 |
| 03:50:05 am | 791 | 5 | 86 |
| 03:50:05 am | 791.5 | 3 | 81 |
| 03:50:05 am | 791.5 | 1 | 78 |
| 03:50:05 am | 792 | 4 | 77 |
| 03:47:05 am | 793 | 1 | 73 |
| 03:47:05 am | 793 | 4 | 72 |
| 03:16:23 am | 790.5 | 15 | 68 |
Monthly variations
Annual change
| 2024 | +12.94% | ||
| 2023 | +26.04% | ||
| 2022 | -38.36% | ||
| 2021 | +18.24% | ||
| 2020 | +6.21% | ||
| 2019 | +44.56% | ||
| 2018 | -7.67% | ||
| 2017 | +26.70% | ||
| 2016 | +0.98% | ||
| 2015 | +61.66% | ||
| 2014 | +7.74% | ||
| 2013 | +10.60% | ||
| 2012 | +29.61% | ||
| 2011 | +1.69% | ||
| 2010 | +39.58% | ||
| 2009 | +40.40% | ||
| 2008 | -39.71% | ||
| 2007 | -0.81% | ||
| 2006 | +25.72% | ||
| 2005 | +63.99% | ||
| 2004 | +52.10% | ||
| 2003 | +50.18% | ||
| 2002 | -14.37% | ||
| 2001 | -51.04% | ||
| 2000 | +85.90% |
- Stock Market
- Equities
- RAA Stock
- Quotes RATIONAL AG
