RATIO ENERGIES - LIMITED PARTNERSHIP Quotes Ratio Energies - Limited Partnership
Equities
RATI
IL0003940157
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.9 ILa | +0.03% |
|
-4.35% | -3.91% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 298.8 ILa | 301 ILa | 298.3 ILa | 287.8 ILa | 287.9 ILa |
| Volume | 1 026 147 | 3 145 085 | 1 280 883 | 13 043 040 | 1 655 949 |
| Change | +∞% | +0.74% | -0.90% | -3.52% | +0.03% |
| Opening | 301.90 | 303.30 | 301.00 | 298.30 | 289.2 |
| High | 301.90 | 305.00 | 301.90 | 299.70 | 291.9 |
| Low | 294.50 | 298.00 | 298.30 | 287.80 | 286 |
Performance
| 1 day | +0.03% | ||
| 1 week | -4.35% | ||
| Current month | -4.35% | ||
| 1 month | +1.44% | ||
| 3 months | +1.27% | ||
| 6 months | +1.30% | ||
| Current year | -3.91% | ||
| 1 year | +2.46% | ||
| 3 years | +121.80% | ||
| 5 years | +0.66% | ||
| 10 years | -28.60% |
Volumes
marketsDaily volume
1 655 949
Estimated daily volume
1 655 949
Avg. Volume 20 sessions
2 764 944
Daily volume ratio
0.60
Avg. Volume 20 sessions ILa
796 027 377.60
Avg. Volume 20 sessions USD
2 148 477.89
Record volume 1
283 406 375
Record volume 2
213 361 250
Record volume 3
169 971 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
871 457 366
Capitalization (USD)
871 457 366
Net sales ()
305
Free-Float
76.37 %
Free-Float capitalization (ILa)
665 518 577
Free-Float capitalization (USD)
665 518 577
Average Daily Capital Traded
91.34%
Highs and lows
1 week
286.00
305.00
1 month
282.20305.00
Current year
263.00309.70
1 year
251.80325.00
3 years
122.00325.00
5 years
75.30325.00
10 years
75.30429.60
Indicators
Moving average 5 days
297.18
Moving average 20 days
295.59
Moving average 50 days
290.64
Moving average 100 days
290.33
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
53.74
RSI 14 days
53.65
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -4.35% | -3.91% | +2.46% | 871M | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 63B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | +0.45% | -2.51% | +11.96% | +23.49% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.88% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee16eeba2bee0f9b.jyAXy84afqB_Iw-sBe4fmZP3uCnJm0jqMqjLWWuQNsI.wk16jZt2E9ENYnf5bahc_NCm6xmR2CSDdu2UPjrUWKzNZ3WSo0Uw4RhUZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:15 am | 287.9 | 115,302 | 1,771,251 |
| 08:49:15 am | 287.9 | 115,302 | 1,655,949 |
| 08:36:49 am | 287.3 | 1,217 | 1,540,647 |
| 08:29:34 am | 287.3 | 590 | 1,539,430 |
| 08:29:33 am | 287.6 | 474 | 1,538,840 |
| 08:29:33 am | 287.6 | 468 | 1,538,366 |
| 08:29:33 am | 287.4 | 2,759 | 1,537,898 |
| 08:29:31 am | 286.4 | 1,210 | 1,535,139 |
| 08:29:21 am | 286.7 | 2,579 | 1,533,929 |
Monthly variations
Annual change
| 2024 | -3.94% | ||
| 2023 | +28.92% | ||
| 2022 | +37.76% | ||
| 2021 | +38.28% | ||
| 2020 | -53.84% | ||
| 2019 | +3.81% | ||
| 2018 | +13.26% | ||
| 2017 | -15.36% | ||
| 2016 | +19.86% | ||
| 2015 | -15.03% | ||
| 2014 | -26.91% | ||
| 2013 | +31.56% | ||
| 2012 | +4.31% | ||
| 2011 | -39.59% | ||
| 2010 | +313.85% | ||
| 2009 | +1,200.00% | ||
| 2008 | -44.44% | ||
| 2007 | -25.00% | ||
| 2006 | -38.46% | ||
| 2005 | -76.86% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -28.57% | ||
| 2001 | -12.50% | ||
| 2000 | +31.93% | ||
| 1999 | +136.88% | ||
| 1998 | -23.28% | ||
| 1997 | -7.10% | ||
| 1996 | +40.30% |
- Stock Market
- Equities
- RATI Stock
- Quotes Ratio Energies - Limited Partnership
