RATCHAPHRUEK HOSPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 THB | -0.83% |
|
-3.23% | -6.25% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.2 ฿ | 6 ฿ | 6.1 ฿ | 6.05 ฿ | 6 ฿ |
| Volume | 425 646 | 540 810 | 336 274 | 60 031 | 183 780 |
| Change | +1.64% | -3.23% | +1.67% | -0.82% | -0.83% |
| Opening | 6.15 | 6.05 | 6.05 | 6.10 | 6.10 |
| High | 6.20 | 6.10 | 6.10 | 6.10 | 6.10 |
| Low | 6.10 | 6.00 | 6.05 | 6.05 | 6.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -3.23% | ||
| Current month | -1.64% | ||
| 1 month | -1.64% | ||
| 3 months | -6.98% | ||
| 6 months | -6.25% | ||
| Current year | -6.25% | ||
| 1 year | +0.84% | ||
| 3 years | +8.11% | ||
| 5 years | +20.00% |
Volumes
marketsDaily volume
183 780
Avg. Volume 20 sessions
364 599
Avg. Volume 20 sessions THB
2 187 594.00
Avg. Volume 20 sessions USD
59 592.25
Record volume 1
202 710 700
Record volume 2
66 961 200
Record volume 3
56 352 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 265 270 218
Capitalization (USD)
88 949 226
Net sales (THB)
1 160 586 266
Net sales (USD)
31 615 530
Free-Float
60.41 %
Free-Float capitalization (THB)
1 972 526 714
Free-Float capitalization (USD)
53 733 600
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.00
6.10
1 month
5.956.20
Current year
5.956.55
1 year
5.906.65
3 years
4.928.00
5 years
4.528.10
10 years
4.528.10
Indicators
Moving average 5 days
6.07
Moving average 20 days
6.08
Moving average 50 days
6.24
Moving average 100 days
6.35
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
40.62
RSI 14 days
40.30
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -3.23% | -6.25% | +0.84% | 88.95M | ||
| -1.68% | +2.14% | -18.46% | -42.15% | 16.57B | ||
| +0.87% | 0.00% | +4.50% | -1.69% | 12.51B | ||
| -0.63% | +0.32% | +4.31% | +8.45% | 11.69B | ||
| +0.86% | -3.98% | +5.36% | +31.99% | 10.36B | ||
| -0.25% | +0.90% | +24.72% | +32.27% | 8.38B | ||
| +0.47% | -0.47% | -2.64% | -15.32% | 7.75B | ||
| +0.15% | -0.59% | +20.04% | +7.96% | 7.16B | ||
| +0.29% | -0.31% | +4.17% | +26.52% | 6.6B | ||
| -1.08% | -2.64% | +46.90% | +174.26% | 4.54B | ||
| 0.00% | -0.74% | -5.70% | -2.06% | 4.22B | ||
| +0.34% | -0.34% | -4.82% | +30.40% | 4.19B | ||
| +2.65% | +1.89% | +7.81% | +71.19% | 4.09B | ||
| -0.57% | -2.67% | - | - | 3.18B | ||
| -1.88% | -0.08% | -23.32% | -29.35% | 3.1B | ||
| -0.73% | -2.03% | +3.96% | +63.22% | 3.04B | ||
| Average | -0.13% | -0.25% | +4.04% | +23.77% | ||
| Weighted average by Cap. | -0.13% | +0.75% | +3.39% | +13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +5.79% | ||
| 2022 | -0.82% | ||
| 2021 | +9.91% | ||
| 2020 | -15.27% | ||
| 2019 | +35.33% | ||
| 2018 | +1.68% | ||
| 2017 | -13.45% |
- Stock Market
- Equities
- RPH Stock
- Quotes Ratchaphruek Hospital
