RASTAR ENVIRONMENTAL PROTECTION MATERIALS CO., LTD. Quotes Rastar Environmental Protection Materials Co., Ltd.
Equities
300834
CNE1000056M7
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.27 CNY | -2.18% |
|
+0.52% | -9.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 20.23 ¥ | 19.84 ¥ | 19.73 ¥ | 19.7 ¥ | 19.27 ¥ | 19.27 ¥ |
| Volume | 1 720 359 | 982 000 | 848 761 | 538 700 | 561 700 | 561 700 |
| Change | +1.40% | -1.93% | -0.55% | -0.15% | -2.18% | -2.18% |
| Opening | 19.82 | 20.09 | 19.84 | 19.75 | 19.52 | 19.52 |
| High | 20.24 | 20.27 | 20.15 | 19.98 | 19.58 | 19.58 |
| Low | 19.82 | 19.82 | 19.71 | 19.67 | 19.23 | 19.23 |
Performance
| 1 day | -2.18% | ||
| 1 week | +0.52% | ||
| Current month | +0.52% | ||
| 1 month | +1.37% | ||
| 3 months | +24.24% | ||
| 6 months | -15.15% | ||
| Current year | -9.87% | ||
| 1 year | -20.50% |
Volumes
marketsDaily volume
561 700
Avg. Volume 20 sessions
691 123
Avg. Volume 20 sessions CNY
13 317 940.21
Avg. Volume 20 sessions USD
1 841 405.00
Record volume 1
18 993 680
Record volume 2
12 047 610
Record volume 3
7 986 928
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 713 712 610
Capitalization (USD)
513 476 474
Net sales (CNY)
1 596 300 166
Net sales (USD)
220 712 442
Number of employees
194
Sales / Employee (CNY)
8 228 351
Sales / Employee (USD)
1 137 693
Free-Float
28.87 %
Free-Float capitalization (CNY)
1 102 859 206
Free-Float capitalization (USD)
152 486 828
Average Daily Capital Traded
0.36%
Highs and lows
1 week
19.23
20.27
1 month
17.1020.27
Current year
13.2121.81
1 year
13.2125.86
3 years
13.2152.34
5 years
13.2152.34
10 years
13.2152.34
Indicators
Moving average 5 days
19.75
Moving average 20 days
18.87
Moving average 50 days
18.62
Moving average 100 days
19.03
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
51.65
RSI 14 days
53.45
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | +0.52% | -9.87% | -20.50% | 513M | ||
| -0.08% | +3.48% | +8.20% | +13.54% | 41.78B | ||
| -1.51% | -3.10% | -21.64% | -43.17% | 21.93B | ||
| +0.15% | +0.59% | -13.26% | -25.73% | 13.45B | ||
| 0.00% | +0.89% | -9.15% | -16.02% | 10.2B | ||
| +1.43% | +2.86% | -7.18% | +24.02% | 9.8B | ||
| +0.33% | +6.80% | +16.55% | +90.20% | 8.02B | ||
| -0.56% | -2.09% | +9.81% | -19.78% | 6.91B | ||
| -3.47% | +0.24% | -26.59% | -59.41% | 5.78B | ||
| +2.85% | +3.04% | -27.09% | -36.86% | 3.37B | ||
| +0.38% | -0.10% | -22.49% | -26.35% | 3.33B | ||
| -1.04% | +2.28% | -4.51% | -13.69% | 2.85B | ||
| -0.82% | +7.95% | +15.37% | +38.49% | 2.81B | ||
| +0.11% | +3.42% | +24.84% | +82.65% | 2.76B | ||
| -1.10% | -2.76% | -11.93% | +5.23% | 2.34B | ||
| -1.02% | -1.69% | -19.52% | -13.47% | 1.82B | ||
| Average | -0.42% | +0.19% | -6.15% | -1.30% | ||
| Weighted average by Cap. | -0.32% | +1.20% | -4.09% | -2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.87% | ||
| 2023 | -13.93% | ||
| 2022 | -50.81% |
- Stock Market
- Equities
- 300834 Stock
- Quotes Rastar Environmental Protection Materials Co., Ltd.
