RASIYAT HOLDING COMPANY-KPSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 KWD | -0.31% |
|
+9.80% | +25.48% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.306 KWD | 0.306 KWD | 0.31 KWD | 0.326 KWD | 0.325 KWD |
| Volume | 3 386 396 | 5 094 919 | 2 263 118 | 2 688 971 | 3 197 932 |
| Change | +3.38% | 0.00% | +1.31% | +5.16% | -0.31% |
| Opening | 0.29 | 0.31 | 0.31 | 0.32 | 0.32 |
| High | 0.31 | 0.32 | 0.31 | 0.33 | 0.33 |
| Low | 0.29 | 0.30 | 0.31 | 0.32 | 0.32 |
Performance
| 1 day | -0.31% | ||
| 1 week | +9.80% | ||
| Current month | +14.04% | ||
| 1 month | +17.75% | ||
| 3 months | +17.75% | ||
| 6 months | +74.73% | ||
| Current year | +25.48% | ||
| 1 year | +107.01% | ||
| 3 years | +417.52% | ||
| 5 years | +496.33% | ||
| 10 years | +563.27% |
Volumes
marketsDaily volume
3 197 932
Avg. Volume 20 sessions
2 055 276
Avg. Volume 20 sessions KWD
667 964.70
Avg. Volume 20 sessions USD
2 171 536.54
Record volume 1
35 270 680
Record volume 2
26 603 190
Record volume 3
26 091 010
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KWD)
48 689 854
Capitalization (USD)
158 289 499
Net sales (KWD)
4 516 536
Net sales (USD)
14 683 146
Number of employees
19
Sales / Employee (KWD)
237 712
Sales / Employee (USD)
772 797
Free-Float
51.62 %
Free-Float capitalization (KWD)
25 131 268
Free-Float capitalization (USD)
81 701 125
Average Daily Capital Traded
1.37%
Highs and lows
1 week
0.29
0.33
1 month
0.280.33
Current year
0.260.33
1 year
0.140.33
3 years
0.060.33
5 years
0.050.33
10 years
0.020.33
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.29
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-13.85%
Price spread / (MMA100)
-16.92%
STIM
RSI 9 days
88.42
RSI 14 days
84.89
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +9.80% | +25.48% | +107.01% | 158M | ||
| -0.61% | +1.68% | +1.51% | +2.85% | 44.31B | ||
| -0.65% | +0.90% | +10.78% | +46.74% | 12.09B | ||
| +1.50% | +5.79% | +21.56% | +46.62% | 7.39B | ||
| +0.60% | -0.84% | -6.32% | -8.90% | 6.93B | ||
| +0.84% | +2.08% | -5.22% | +19.15% | 5.7B | ||
| +6.65% | +7.06% | -3.44% | -1.75% | 3.25B | ||
| -2.24% | +0.46% | +17.20% | -4.39% | 1.91B | ||
| +0.65% | +3.49% | -0.48% | -5.26% | 1.6B | ||
| +0.34% | +3.11% | +0.68% | +4.93% | 1.21B | ||
| -1.74% | -7.84% | -14.02% | -25.20% | 1.18B | ||
| +2.02% | +2.33% | -7.06% | -12.38% | 1.17B | ||
| 0.00% | +1.64% | -11.43% | -20.00% | 872M | ||
| -0.98% | +0.59% | -2.18% | +31.18% | 821M | ||
| +0.88% | +3.43% | +41.37% | +104.30% | 778M | ||
| +7.50% | +7.50% | -10.42% | -20.37% | 715M | ||
| Average | +0.90% | +2.40% | +3.63% | +16.53% | ||
| Weighted average by Cap. | +0.11% | +1.92% | +3.30% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.48% | ||
| 2023 | +53.25% | ||
| 2022 | +96.28% | ||
| 2021 | +32.06% | ||
| 2020 | +5.16% | ||
| 2019 | +26.53% | ||
| 2018 | +35.73% | ||
| 2017 | +0.28% | ||
| 2016 | +30.91% | ||
| 2015 | -21.43% | ||
| 2014 | -40.68% | ||
| 2013 | +34.09% | ||
| 2012 | -5.38% | ||
| 2011 | -37.16% | ||
| 2010 | -27.45% |
- Stock Market
- Equities
- RASIYAT Stock
- Quotes Rasiyat Holding Company-KPSC
