RASHI PERIPHERALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325.7 INR | -1.12% |
|
+2.44% | 0.00% |
| Apr. 12 | Crisil Keeps A+ Rating on Rashi Peripherals' Bank Loans; Outlook Positive | MT |
| Apr. 04 | Rashi Peripherals Bags Two Orders Worh INR15 Billion for ICT Products | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 329.1 ₹ | 329.55 ₹ | 328.1 ₹ | 329.4 ₹ | 325.7 ₹ |
| Volume | 324 318 | 126 938 | 19 252 | 199 464 | 175 563 |
| Change | +3.51% | +0.14% | -0.44% | +0.40% | -1.12% |
| Opening | 320.00 | 334.70 | 331.25 | 331.95 | 326 |
| High | 330.25 | 337.55 | 331.25 | 334.85 | 328.9 |
| Low | 318.80 | 328.00 | 324.95 | 322.60 | 322.4 |
Performance
| 1 day | -1.12% | ||
| 1 week | +2.44% | ||
| Current month | -7.47% | ||
| 1 month | -2.31% | ||
| 3 months | -5.28% |
Volumes
marketsDaily volume
175 563
Estimated daily volume
225 227
Avg. Volume 20 sessions
248 917
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
81 072 266.90
Avg. Volume 20 sessions USD
973 840.07
Record volume 1
15 453 080
Record volume 2
4 904 097
Record volume 3
4 660 187
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
21 697 701 881
Capitalization (USD)
260 632 795
Net sales ()
94 542 790 000
Net sales (USD)
1 135 647 993
Number of employees
1 433
Sales / Employee (INR)
65 975 429
Sales / Employee (USD)
792 497
Free-Float
28.06 %
Free-Float capitalization (INR)
6 087 443 031
Free-Float capitalization (USD)
73 122 366
Average Daily Capital Traded
0.37%
Highs and lows
1 week
318.80
337.55
1 month
308.05375.80
Current year
290.80388.45
1 year
290.80388.45
3 years
290.80388.45
5 years
290.80388.45
10 years
290.80388.45
Indicators
Moving average 5 days
326.50
Moving average 20 days
333.21
Moving average 50 days
327.86
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+0.66%
STIM
RSI 9 days
51.39
RSI 14 days
52.29
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +2.44% | - | - | 261M | ||
| +1.23% | +9.78% | +92.47% | +208.36% | 105B | ||
| +2.73% | +6.27% | +8.64% | +7.04% | 31.99B | ||
| -0.11% | +0.74% | +4.71% | +24.08% | 23.11B | ||
| -3.32% | -2.72% | +9.64% | +50.34% | 19.65B | ||
| +12.18% | +10.23% | +4.58% | +43.47% | 16.18B | ||
| +1.94% | +6.40% | +7.52% | +44.82% | 14.15B | ||
| -3.36% | -4.49% | -0.10% | +58.77% | 11.24B | ||
| +0.36% | +3.71% | +18.86% | +42.36% | 10.92B | ||
| +1.35% | +0.90% | +14.10% | +111.47% | 9.99B | ||
| -1.50% | -0.79% | +11.12% | -6.84% | 8.88B | ||
| 0.00% | +3.47% | +19.70% | +42.76% | 8.62B | ||
| +1.88% | +0.78% | +93.16% | +253.26% | 7.71B | ||
| +1.00% | -1.93% | -13.25% | +23.93% | 7.23B | ||
| -0.34% | +1.55% | +17.60% | +59.27% | 6.78B | ||
| +1.54% | +3.12% | +24.06% | +101.22% | 6.49B | ||
| Average | +0.91% | +1.95% | +20.85% | +70.95% | ||
| Weighted average by Cap. | +1.28% | +4.56% | +41.53% | +106.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
801c44de0ddb5cf9916d.c8wHavsxDihSCrepWgqAIeYpvfcx5JsrUpfTWwWYncg.AIdYKJ1lZGkXS8f4O0nidLV404dAnv5MJa6yMDz_9adDpGoGzkJkYRdY-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:04 am | 325.7 | 50 | 175,563 |
| 06:00:01 am | 327 | 30 | 175,513 |
| 05:59:53 am | 327.4 | 6 | 175,483 |
| 05:59:39 am | 327.5 | 150 | 175,477 |
| 05:59:25 am | 327.5 | 50 | 175,327 |
| 05:59:18 am | 327 | 145 | 175,277 |
| 05:59:10 am | 327.1 | 121 | 175,132 |
| 05:58:49 am | 327.2 | 265 | 175,011 |
| 05:58:34 am | 327.2 | 157 | 174,746 |
Monthly variations
Annual change
| 2024 | +2.46% |
- Stock Market
- Equities
- RPTECH Stock
- Quotes Rashi Peripherals Limited