RASA INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,784 JPY | -1.17% |
|
+5.26% | +32.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2665 ¥ | 2605 ¥ | 2655 ¥ | 2817 ¥ | 2,784 ¥ |
| Volume | 27 100 | 17 600 | 18 800 | 94 600 | 22 000 |
| Change | +0.76% | -2.25% | +1.92% | +6.10% | -1.17% |
| Opening | 2,645.00 | 2,660.00 | 2,617.00 | 2,753.00 | 2,781 |
| High | 2,677.00 | 2,660.00 | 2,655.00 | 2,824.00 | 2,814 |
| Low | 2,631.00 | 2,605.00 | 2,601.00 | 2,741.00 | 2,773 |
Performance
| 1 day | -1.17% | ||
| 1 week | +5.26% | ||
| Current month | +0.58% | ||
| 1 month | +2.32% | ||
| 3 months | +20.62% | ||
| 6 months | +42.55% | ||
| Current year | +32.26% | ||
| 1 year | +24.90% | ||
| 3 years | +27.01% | ||
| 5 years | +83.88% | ||
| 10 years | +122.72% |
Volumes
marketsDaily volume
22 000
Estimated daily volume
22 000
Avg. Volume 20 sessions
35 136
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
97 818 624.00
Avg. Volume 20 sessions USD
618 996.25
Record volume 1
19 072 600
Record volume 2
13 690 400
Record volume 3
13 580 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 265 350 664
Capitalization (USD)
140 895 139
Net sales (JPY)
49 600 000 000
Net sales (USD)
313 868 800
Number of employees
610
Sales / Employee (JPY)
81 311 475
Sales / Employee (USD)
514 539
Free-Float
93.35 %
Free-Float capitalization (JPY)
20 966 657 783
Free-Float capitalization (USD)
132 677 010
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2 601.00
2 824.00
1 month
2 601.002 863.00
Current year
2 084.002 863.00
1 year
1 911.002 863.00
3 years
1 375.002 863.00
5 years
967.002 863.00
10 years
890.003 575.00
Indicators
Moving average 5 days
2 677.40
Moving average 20 days
2 724.65
Moving average 50 days
2 611.46
Moving average 100 days
2 383.16
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-14.40%
STIM
RSI 9 days
65.12
RSI 14 days
62.30
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +5.26% | +32.26% | +24.90% | 141M | ||
| -0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -1.70% | -0.58% | +5.14% | +5.67% | 32.55B | ||
| -2.41% | -1.34% | +5.29% | +29.51% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.20% | +1.63% | +8.00% | +18.69% | ||
| Weighted average by Cap. | -0.83% | +1.14% | +8.66% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2bf9cff6.SH5fhZmBdddT_Y0NrrlAqzkcRdrxQSYTQNi9oCyBNl8.Iypn9tr0JY0hjr1L5Yst3mpOEp6FDE90dunu6GvHUToENW7dzNIelASW3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,784 | 1,500 | 22,000 |
| 01:58:26 am | 2,784 | 100 | 20,500 |
| 01:57:13 am | 2,785 | 200 | 20,400 |
| 01:57:05 am | 2,788 | 100 | 20,200 |
| 01:56:34 am | 2,788 | 100 | 20,100 |
| 01:49:13 am | 2,785 | 100 | 20,000 |
| 01:49:13 am | 2,789 | 200 | 19,900 |
| 01:48:30 am | 2,788 | 100 | 19,700 |
| 01:37:08 am | 2,784 | 100 | 19,600 |
| 01:37:08 am | 2,784 | 100 | 19,500 |
Monthly variations
Annual change
| 2024 | +33.82% | ||
| 2023 | +13.48% | ||
| 2022 | +10.68% | ||
| 2021 | -27.60% | ||
| 2020 | +47.26% | ||
| 2019 | +20.46% | ||
| 2018 | -42.91% | ||
| 2017 | +68.09% | ||
| 2016 | 0.00% | ||
| 2015 | +1.49% | ||
| 2014 | -28.72% | ||
| 2013 | +100.00% | ||
| 2012 | -21.01% | ||
| 2011 | +20.20% | ||
| 2010 | +19.28% | ||
| 2009 | -39.86% | ||
| 2008 | -32.02% | ||
| 2007 | -57.88% | ||
| 2006 | -13.77% | ||
| 2005 | +80.91% | ||
| 2004 | +23.60% | ||
| 2003 | +64.47% | ||
| 2002 | +5.56% | ||
| 2001 | -38.98% | ||
| 2000 | -5.60% | ||
| 1999 | -24.24% | ||
| 1998 | -20.67% | ||
| 1997 | -32.58% | ||
| 1996 | -7.58% | ||
| 1995 | +4.16% | ||
| 1994 | +11.42% | ||
| 1993 | +2.37% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- 4022 Stock
- Quotes Rasa Industries, Ltd.
